Historique des taux quotidiens LBP /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre libanaise = 0.0943284 Pence Sterling
le minimum le
1 livre libanaise = 0.0008680 Pence Sterling
Historique des prix GBX / LBP
Date | LBP/GBX |
| 0.0008908 |
| 0.0008882 |
| 0.0008915 |
| 0.0009041 |
| 0.0008966 |
| 0.0008829 |
| 0.0008913 |
| 0.0008848 |
| 0.0008753 |
| 0.0008688 |
| 0.0008792 |
| 0.0008795 |
| 0.0052760 |
| 0.0052746 |
| 0.0052884 |
| 0.0052430 |
| 0.0052353 |
| 0.0052315 |
| 0.0052449 |
| 0.0052038 |
| 0.0052172 |
| 0.0052552 |
| 0.0052771 |
| 0.0052388 |
| 0.0052608 |
| 0.0053268 |
| 0.0054118 |
| 0.0053778 |
| 0.0054851 |
| 0.0054365 |
| 0.0054477 |
| 0.0054415 |
| 0.0054970 |
| 0.0054403 |
| 0.0053491 |
| 0.0052954 |
| 0.0052703 |
| 0.0052749 |
| 0.0051778 |
| 0.0052279 |
| 0.0052286 |
| 0.0051522 |
| 0.0051192 |
| 0.0050918 |
| 0.0051607 |
| 0.0052494 |
| 0.0052102 |
| 0.0051921 |
| 0.0052621 |
| 0.0053062 |
| 0.0054056 |
| 0.0053595 |
| 0.0053126 |
| 0.0052159 |
| 0.0053348 |
| 0.0053423 |
| 0.0053642 |
| 0.0054660 |
| 0.0054777 |
| 0.0055267 |
| 0.0055504 |
| 0.0055013 |
| 0.0054107 |
| 0.0535528 |
| 0.0533771 |
| 0.0542399 |
| 0.0540958 |
| 0.0547867 |
| 0.0546034 |
| 0.0539907 |
| 0.0540056 |
| 0.0541216 |
| 0.0551209 |
| 0.0552400 |
| 0.0559983 |
| 0.0574041 |
| 0.0572150 |
| 0.0581920 |
| 0.0578694 |
| 0.0590531 |
| 0.0583288 |
| 0.0617792 |
| 0.0576853 |
| 0.0588786 |
| 0.0573260 |
| 0.0556254 |
| 0.0559670 |
| 0.0545342 |
| 0.0542098 |
| 0.0535894 |
| 0.0549624 |
| 0.0550976 |
| 0.0554924 |
| 0.0548156 |
| 0.0535438 |
| 0.0535832 |
| 0.0539428 |
| 0.0527117 |
| 0.0522966 |
| 0.0525712 |
| 0.0521395 |
| 0.0534069 |
| 0.0526830 |
| 0.0518980 |
| 0.0502509 |
| 0.0508001 |
| 0.0503873 |
| 0.0492780 |
| 0.0487522 |
| 0.0487809 |
| 0.0487409 |
| 0.0489866 |
| 0.0489329 |
| 0.0483533 |
| 0.0486589 |
| 0.0492983 |
| 0.0491833 |
| 0.0499351 |
| 0.0492827 |
| 0.0491917 |
| 0.0492280 |
| 0.0486884 |
| 0.0491057 |
| 0.0486529 |
| 0.0478305 |
| 0.0476313 |
| 0.0477097 |
| 0.0485864 |
| 0.0485068 |
| 0.0480949 |
| 0.0477201 |
| 0.0473996 |
| 0.0478312 |
| 0.0481800 |
| 0.0480583 |
| 0.0476893 |
| 0.0477481 |
| 0.0476240 |
| 0.0474650 |
| 0.0481185 |
| 0.0472760 |
| 0.0480294 |
| 0.0474440 |
| 0.0471017 |
| 0.0465645 |
| 0.0465200 |
| 0.0468092 |
| 0.0465391 |
| 0.0467696 |
| 0.0469272 |
| 0.0473808 |
| 0.0473339 |
| 0.0474114 |
| 0.0482091 |
| 0.0476688 |
| 0.0477217 |
| 0.0473458 |
| 0.0476948 |
| 0.0468508 |
| 0.0470392 |
| 0.0478592 |
| 0.0480894 |
| 0.0481400 |
| 0.0482688 |
| 0.0486566 |
| 0.0490022 |
| 0.0485179 |
| 0.0489639 |
| 0.0494173 |
| 0.0501556 |
| 0.0499188 |
| 0.0495919 |
| 0.0495343 |
| 0.0497257 |
| 0.0503583 |
| 0.0512154 |
| 0.0506353 |
| 0.0509048 |
| 0.0510350 |
| 0.0508834 |
| 0.0511634 |
| 0.0514753 |
| 0.0512435 |
| 0.0498764 |
| 0.0497544 |
| 0.0506350 |
| 0.0504196 |
| 0.0508731 |
| 0.0505991 |
| 0.0512855 |
| 0.0524144 |
| 0.0523323 |
| 0.0943284 |
| 0.0538046 |
| 0.0530994 |
| 0.0524686 |
| 0.0522319 |
| 0.0533427 |
| 0.0542828 |
| 0.0541105 |
| 0.0537204 |
| 0.0534508 |
| 0.0532058 |
| 0.0530535 |
| 0.0526310 |
| 0.0536184 |
| 0.0532825 |
| 0.0574660 |
| 0.0534777 |
| 0.0513339 |
| 0.0860289 |
| 0.0510858 |
| 0.0507305 |
| 0.0513156 |
| 0.0506778 |
| 0.0506179 |
| 0.0507524 |
| 0.0509391 |
| 0.0503041 |
| 0.0503284 |
| 0.0508580 |
| 0.0495193 |
| 0.0500648 |
| 0.0509310 |
| 0.0513012 |
| 0.0510018 |
| 0.0515601 |
| 0.0513358 |
| 0.0514872 |
| 0.0510558 |
| 0.0527102 |
| 0.0537567 |
| 0.0536062 |
| 0.0531752 |
| 0.0533491 |
| 0.0534239 |
| 0.0545411 |
| 0.0538887 |
| 0.0546742 |
| 0.0545995 |
| 0.0541458 |
| 0.0536504 |
| 0.0531389 |
| 0.0528830 |
| 0.0530063 |
| 0.0526125 |
| 0.0520146 |
| 0.0526146 |
| 0.0521251 |
| 0.0520466 |
| 0.0520880 |
| 0.0519546 |
| 0.0509903 |
| 0.0508255 |
| 0.0510541 |
| 0.0508889 |
| 0.0506339 |
| 0.0507017 |
| 0.0506612 |
| 0.0503254 |
| 0.0499585 |
| 0.0507823 |
| 0.0503173 |
| 0.0506027 |
| 0.0514853 |
| 0.0514459 |
| 0.0506889 |
| 0.0503581 |
| 0.0513952 |
| 0.0513521 |
| 0.0518293 |
| 0.0520073 |
| 0.0523875 |
| 0.0523681 |
| 0.0527193 |
| 0.0518288 |
| 0.0516386 |
| 0.0515672 |
| 0.0512064 |
| 0.0507036 |
| 0.0515738 |
| 0.0508831 |
| 0.0501489 |
| 0.0507403 |
| 0.0507990 |
| 0.0503660 |
| 0.0504206 |
| 0.0509194 |
| 0.0506876 |
| 0.0511247 |
| 0.0515358 |
| 0.0518569 |
| 0.0510936 |
| 0.0502912 |
| 0.0507428 |
| 0.0498766 |
| 0.0497435 |
| 0.0499803 |
| 0.0499355 |
| 0.0499225 |
| 0.0497267 |
| 0.0493588 |
| 0.0498734 |
| 0.0489437 |
| 0.0489191 |
| 0.0488302 |
| 0.0482191 |
| 0.0475996 |
| 0.0462796 |
| 0.0469779 |
| 0.0471422 |
| 0.0461976 |
| 0.0469352 |
| 0.0474644 |
| 0.0469886 |
| 0.0471789 |
| 0.0475153 |
| 0.0474511 |
| 0.0470501 |
| 0.0474440 |
| 0.0478783 |
| 0.0483540 |
| 0.0489372 |
| 0.0494322 |
| 0.0491853 |
| 0.0491771 |
| 0.0490075 |
| 0.0493485 |
| 0.0500801 |
| 0.0507316 |
| 0.0500330 |
| 0.0499338 |
| 0.0506616 |
| 0.0499509 |
| 0.0493585 |
| 0.0489643 |
| 0.0500935 |
| 0.0514215 |
| 0.0513569 |
| 0.0514046 |
| 0.0512394 |
| 0.0508673 |
| 0.0502432 |
| 0.0510354 |
| 0.0507961 |
| 0.0515134 |
| 0.0512292 |
| 0.0521368 |
| 0.0517848 |
| 0.0524863 |
| 0.0511446 |
| 0.0519060 |
| 0.0511248 |
| 0.0512532 |
| 0.0512763 |
| 0.0512997 |
| 0.0516958 |
| 0.0527971 |
| 0.0532391 |
| 0.0530606 |
| 0.0527846 |
| 0.0536325 |
| 0.0543218 |
| 0.0541709 |
| 0.0533605 |
| 0.0535545 |
| 0.0531107 |
| 0.0529407 |
| 0.0523995 |
| 0.0530662 |
| 0.0547541 |
| 0.0541409 |
| 0.0543289 |
| 0.0540517 |
| 0.0535125 |
| 0.0522759 |
| 0.0517857 |
| 0.0532906 |
| 0.0535742 |
| 0.0531219 |
| 0.0534164 |
| 0.0543164 |
| 0.0541989 |
| 0.0544333 |
| 0.0536415 |
| 0.0516123 |
| 0.0513952 |
| 0.0507930 |
| 0.0499802 |
| 0.0502138 |
| 0.0506315 |
| 0.0506539 |
| 0.0513510 |
| 0.0508007 |
| 0.0502471 |
| 0.0504883 |
| 0.0498129 |
| 0.0510213 |
| 0.0498626 |
| 0.0454216 |
| 0.0460199 |
| 0.0456655 |
| 0.0452592 |
| 0.0454574 |
| 0.0460490 |
| 0.0457377 |
| 0.0453459 |
| 0.0461352 |
| 0.0467770 |
| 0.0470786 |
| 0.0466190 |
| 0.0469299 |
| 0.0457769 |
| 0.0461870 |
| 0.0469151 |
| 0.0475392 |
| 0.0463144 |
| 0.0456305 |
| 0.0456876 |
| 0.0463729 |
| 0.0463693 |
| 0.0462076 |
| 0.0452837 |
| 0.0447700 |
| 0.0444747 |
| 0.0443469 |
| 0.0485704 |
| 0.0440188 |
| 0.0440258 |
| 0.0434728 |
| 0.0436609 |