Historique des taux quotidiens LBP /RSD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre libanaise = 0.1229318 dinar serbe
le minimum le
1 livre libanaise = 0.0011936 dinar serbe
Historique des prix RSD / LBP
Date | LBP/RSD |
| 0.0012202 |
| 0.0012281 |
| 0.0012311 |
| 0.0012071 |
| 0.0012119 |
| 0.0012097 |
| 0.0012004 |
| 0.0011975 |
| 0.0012043 |
| 0.0012058 |
| 0.0072346 |
| 0.0072371 |
| 0.0072492 |
| 0.0071897 |
| 0.0071646 |
| 0.0071332 |
| 0.0071336 |
| 0.0070383 |
| 0.0070715 |
| 0.0071385 |
| 0.0072383 |
| 0.0071707 |
| 0.0071183 |
| 0.0071365 |
| 0.0072965 |
| 0.0072706 |
| 0.0073481 |
| 0.0073066 |
| 0.0073638 |
| 0.0073851 |
| 0.0074431 |
| 0.0073446 |
| 0.0072958 |
| 0.0072462 |
| 0.0072255 |
| 0.0072182 |
| 0.0070927 |
| 0.0071269 |
| 0.0071048 |
| 0.0070527 |
| 0.0069393 |
| 0.0069491 |
| 0.0070623 |
| 0.0071620 |
| 0.0071123 |
| 0.0071026 |
| 0.0072061 |
| 0.0072083 |
| 0.0072970 |
| 0.0072297 |
| 0.0071627 |
| 0.0069929 |
| 0.0070731 |
| 0.0070861 |
| 0.0071069 |
| 0.0072289 |
| 0.0072449 |
| 0.0073577 |
| 0.0073171 |
| 0.0072816 |
| 0.0071011 |
| 0.0713795 |
| 0.0711676 |
| 0.0716216 |
| 0.0720934 |
| 0.0726655 |
| 0.0729468 |
| 0.0728473 |
| 0.0736036 |
| 0.0736173 |
| 0.0747436 |
| 0.0746827 |
| 0.0748705 |
| 0.0771346 |
| 0.0780783 |
| 0.0783453 |
| 0.0785564 |
| 0.0791455 |
| 0.0784948 |
| 0.0799654 |
| 0.0772347 |
| 0.0794728 |
| 0.0778708 |
| 0.0770655 |
| 0.0775292 |
| 0.0759348 |
| 0.0755352 |
| 0.0752533 |
| 0.0759534 |
| 0.0765088 |
| 0.0771661 |
| 0.0744478 |
| 0.0730271 |
| 0.0738232 |
| 0.0738601 |
| 0.0724238 |
| 0.0721432 |
| 0.0728936 |
| 0.0721022 |
| 0.0734310 |
| 0.0736416 |
| 0.0722433 |
| 0.0704265 |
| 0.0710300 |
| 0.0716576 |
| 0.0693345 |
| 0.0687723 |
| 0.0685022 |
| 0.0676519 |
| 0.0691305 |
| 0.0686472 |
| 0.0681992 |
| 0.0686714 |
| 0.0685417 |
| 0.0686953 |
| 0.0687575 |
| 0.0681718 |
| 0.0680492 |
| 0.0684931 |
| 0.0682152 |
| 0.0677963 |
| 0.0668090 |
| 0.0665836 |
| 0.0664023 |
| 0.0664759 |
| 0.0672147 |
| 0.0665953 |
| 0.0661712 |
| 0.0657190 |
| 0.0656112 |
| 0.0655396 |
| 0.0659325 |
| 0.0660392 |
| 0.0659970 |
| 0.0661637 |
| 0.0653679 |
| 0.0653444 |
| 0.0658889 |
| 0.0650477 |
| 0.0654665 |
| 0.0651472 |
| 0.0647089 |
| 0.0638004 |
| 0.0638133 |
| 0.0639683 |
| 0.0633226 |
| 0.0637776 |
| 0.0638341 |
| 0.0642805 |
| 0.0639774 |
| 0.0649195 |
| 0.0655349 |
| 0.0662584 |
| 0.0658583 |
| 0.0647779 |
| 0.0646082 |
| 0.0653169 |
| 0.0637275 |
| 0.0640471 |
| 0.0640755 |
| 0.0644627 |
| 0.0641278 |
| 0.0643172 |
| 0.0643699 |
| 0.0638938 |
| 0.0634185 |
| 0.0635137 |
| 0.0633552 |
| 0.0639382 |
| 0.0641477 |
| 0.0649957 |
| 0.0654348 |
| 0.0652600 |
| 0.0656147 |
| 0.0667005 |
| 0.0657811 |
| 0.0660099 |
| 0.0658029 |
| 0.0657978 |
| 0.0665309 |
| 0.0660472 |
| 0.0653429 |
| 0.0657988 |
| 0.0652058 |
| 0.0660004 |
| 0.0654455 |
| 0.0662380 |
| 0.0660443 |
| 0.0660517 |
| 0.0678868 |
| 0.0684575 |
| 0.1229318 |
| 0.0690470 |
| 0.0689640 |
| 0.0686133 |
| 0.0687312 |
| 0.0698626 |
| 0.0713110 |
| 0.0712003 |
| 0.0718503 |
| 0.0712561 |
| 0.0717870 |
| 0.0714254 |
| 0.0710221 |
| 0.0719166 |
| 0.0704443 |
| 0.0722751 |
| 0.0694786 |
| 0.0690616 |
| 0.1162345 |
| 0.0716252 |
| 0.0716447 |
| 0.0711460 |
| 0.0703082 |
| 0.0705528 |
| 0.0700180 |
| 0.0698267 |
| 0.0694912 |
| 0.0693843 |
| 0.0700549 |
| 0.0697908 |
| 0.0699721 |
| 0.0701686 |
| 0.0705582 |
| 0.0701047 |
| 0.0705018 |
| 0.0697636 |
| 0.0700217 |
| 0.0697783 |
| 0.0704561 |
| 0.0708554 |
| 0.0710214 |
| 0.0707600 |
| 0.0705317 |
| 0.0703901 |
| 0.0707468 |
| 0.0698994 |
| 0.0703017 |
| 0.0693562 |
| 0.0693417 |
| 0.0699755 |
| 0.0695069 |
| 0.0692987 |
| 0.0696787 |
| 0.0690213 |
| 0.0685552 |
| 0.0695764 |
| 0.0689273 |
| 0.0693864 |
| 0.0697029 |
| 0.0699150 |
| 0.0696394 |
| 0.0697364 |
| 0.0697832 |
| 0.0695895 |
| 0.0692401 |
| 0.0693312 |
| 0.0696707 |
| 0.0691546 |
| 0.0688756 |
| 0.0694489 |
| 0.0690646 |
| 0.0689090 |
| 0.0691162 |
| 0.0694034 |
| 0.0685246 |
| 0.0687014 |
| 0.0690619 |
| 0.0682680 |
| 0.0688620 |
| 0.0683384 |
| 0.0687016 |
| 0.0690710 |
| 0.0691276 |
| 0.0687793 |
| 0.0691544 |
| 0.0684041 |
| 0.0685240 |
| 0.0686398 |
| 0.0687569 |
| 0.0683098 |
| 0.0674561 |
| 0.0681819 |
| 0.0675599 |
| 0.0663995 |
| 0.0670004 |
| 0.0673757 |
| 0.0668074 |
| 0.0668959 |
| 0.0678752 |
| 0.0684155 |
| 0.0675579 |
| 0.0666099 |
| 0.0671864 |
| 0.0666866 |
| 0.0664246 |
| 0.0666853 |
| 0.0667836 |
| 0.0672641 |
| 0.0665155 |
| 0.0664302 |
| 0.0672884 |
| 0.0658739 |
| 0.0655090 |
| 0.0655865 |
| 0.0647663 |
| 0.0640882 |
| 0.0631814 |
| 0.0638284 |
| 0.0635655 |
| 0.0628496 |
| 0.0633352 |
| 0.0630742 |
| 0.0631615 |
| 0.0632574 |
| 0.0629640 |
| 0.0635054 |
| 0.0635855 |
| 0.0634375 |
| 0.0639912 |
| 0.0635859 |
| 0.0647543 |
| 0.0652447 |
| 0.0662145 |
| 0.0661804 |
| 0.0666226 |
| 0.0666656 |
| 0.0658133 |
| 0.0667650 |
| 0.0675528 |
| 0.0676520 |
| 0.0678209 |
| 0.0669273 |
| 0.0669946 |
| 0.0673754 |
| 0.0674371 |
| 0.0668950 |
| 0.0660204 |
| 0.0659223 |
| 0.0666754 |
| 0.0661889 |
| 0.0673077 |
| 0.0672609 |
| 0.0675657 |
| 0.0675330 |
| 0.0688134 |
| 0.0696654 |
| 0.0700078 |
| 0.0702797 |
| 0.0720851 |
| 0.0721025 |
| 0.0726229 |
| 0.0716869 |
| 0.0731207 |
| 0.0726735 |
| 0.0740711 |
| 0.0745571 |
| 0.0745910 |
| 0.0751182 |
| 0.0769150 |
| 0.0770284 |
| 0.0767380 |
| 0.0753750 |
| 0.0762973 |
| 0.0769199 |
| 0.0773086 |
| 0.0772966 |
| 0.0770636 |
| 0.0773408 |
| 0.0760957 |
| 0.0762334 |
| 0.0760989 |
| 0.0771980 |
| 0.0772277 |
| 0.0778837 |
| 0.0780044 |
| 0.0785496 |
| 0.0767417 |
| 0.0756712 |
| 0.0766255 |
| 0.0766465 |
| 0.0759298 |
| 0.0736134 |
| 0.0739847 |
| 0.0748063 |
| 0.0739191 |
| 0.0731768 |
| 0.0725883 |
| 0.0724348 |
| 0.0729029 |
| 0.0725734 |
| 0.0731208 |
| 0.0729243 |
| 0.0720764 |
| 0.0727989 |
| 0.0735948 |
| 0.0728908 |
| 0.0742834 |
| 0.0735385 |
| 0.0738169 |
| 0.0732070 |
| 0.0747297 |
| 0.0721659 |
| 0.0723141 |
| 0.0726176 |
| 0.0732490 |
| 0.0724221 |
| 0.0718170 |
| 0.0712140 |
| 0.0713194 |
| 0.0723754 |
| 0.0723434 |
| 0.0715273 |
| 0.0715960 |
| 0.0729541 |
| 0.0722347 |
| 0.0736159 |
| 0.0745563 |
| 0.0745159 |
| 0.0733923 |
| 0.0720480 |
| 0.0727966 |
| 0.0748787 |
| 0.0752416 |
| 0.0746728 |
| 0.0742301 |
| 0.0739535 |
| 0.0737715 |
| 0.0744792 |
| 0.0821431 |
| 0.0742276 |
| 0.0759202 |
| 0.0749587 |
| 0.0742277 |
| 0.0743183 |
| 0.0724694 |
| 0.0721772 |
| 0.0700243 |
| 0.0700529 |
| 0.0710176 |
| 0.0707775 |
| 0.0709738 |
| 0.0706228 |
| 0.0715029 |
| 0.0712362 |
| 0.0690721 |
| 0.0718723 |
| 0.0725640 |
| 0.0727709 |
| 0.0720889 |
| 0.0734555 |
| 0.0722206 |
| 0.0720186 |
| 0.0713499 |
| 0.0705801 |
| 0.0708422 |
| 0.0710616 |
| 0.0731389 |
| 0.0728347 |
| 0.0705146 |
| 0.0717963 |
| 0.0716772 |
| 0.0736906 |
| 0.0739188 |
| 0.0744917 |
| 0.0726421 |
| 0.0734571 |
| 0.0733132 |
| 0.0753432 |
| 0.0739520 |
| 0.0714271 |
| 0.0705086 |
| 0.0708027 |
| 0.0715202 |
| 0.0715819 |
| 0.0726172 |
| 0.0696352 |
| 0.0685739 |
| 0.0672647 |
| 0.0658952 |
| 0.0656219 |
| 0.0649479 |
| 0.0653432 |
| 0.0639545 |
| 0.0640279 |
| 0.0638156 |
| 0.0638665 |
| 0.0629575 |
| 0.0621773 |
| 0.0617261 |
| 0.0620124 |
| 0.0623009 |
| 0.0618281 |
| 0.0608266 |
| 0.0608685 |
| 0.0608967 |
| 0.0592631 |
| 0.0589181 |
| 0.0582272 |
| 0.0579770 |
| 0.0575797 |
| 0.0572864 |
| 0.0569562 |
| 0.0564524 |
| 0.0564912 |
| 0.0560421 |
| 0.0562529 |
| 0.0563392 |
| 0.0562340 |
| 0.0562087 |
| 0.0560822 |
| 0.0557381 |
| 0.0555619 |
| 0.0551739 |
| 0.0553415 |
| 0.0554139 |
| 0.0553276 |
| 0.0557869 |
| 0.0557285 |
| 0.0555855 |
| 0.0553589 |
| 0.0555023 |
| 0.0560852 |
| 0.0561684 |
| 0.0562176 |
| 0.0563900 |
| 0.0569537 |
| 0.0563015 |
| 0.0567897 |
| 0.0560286 |
| 0.0561229 |
| 0.0551238 |
| 0.0557047 |
| 0.0554509 |
| 0.0556784 |
| 0.0559245 |
| 0.0559341 |
| 0.0560911 |
| 0.0564471 |
| 0.0559939 |
| 0.0548057 |
| 0.0545736 |
| 0.0557708 |
| 0.0556857 |
| 0.0560612 |
| 0.0561166 |
| 0.0568229 |
| 0.0575806 |
| 0.0573114 |
| 0.0565532 |
| 0.0565917 |
| 0.0566030 |
| 0.0568306 |
| 0.0567727 |
| 0.0570470 |
| 0.0576243 |
| 0.0586627 |
| 0.0576872 |
| 0.0576080 |
| 0.0564043 |
| 0.0571841 |
| 0.0576702 |
| 0.0569333 |
| 0.0570887 |
| 0.0568049 |
| 0.0561559 |
| 0.0561237 |
| 0.0567464 |
| 0.0567474 |
| 0.0572469 |
| 0.0578857 |
| 0.0571087 |
| 0.0570812 |
| 0.0574546 |
| 0.0568812 |
| 0.0560189 |
| 0.0553812 |
| 0.0553734 |
| 0.0543940 |
| 0.0553323 |
| 0.0556386 |
| 0.0556207 |
| 0.0570978 |
| 0.0567123 |
| 0.0567876 |
| 0.0571096 |
| 0.0585085 |
| 0.0577452 |
| 0.0573997 |
| 0.0585235 |
| 0.0586839 |
| 0.0587953 |
| 0.0588103 |
| 0.0578109 |
| 0.0570989 |
| 0.0589438 |
| 0.0594926 |
| 0.0594083 |
| 0.0587958 |
| 0.0604001 |
| 0.0625509 |
| 0.0624352 |
| 0.0635204 |
| 0.0629663 |
| 0.0635025 |
| 0.0638174 |
| 0.0644925 |
| 0.0635264 |
| 0.0625051 |
| 0.0607503 |
| 0.0605803 |
| 0.0607165 |
| 0.0608398 |
| 0.0627560 |
| 0.0610815 |
| 0.0589794 |
| 0.0579719 |
| 0.0569927 |
| 0.0560024 |
| 0.0562304 |
| 0.0562943 |
| 0.0563367 |
| 0.0552894 |
| 0.0553629 |
| 0.0556532 |
| 0.0559359 |
| 0.0555365 |
| 0.0548636 |
| 0.0543598 |
| 0.0544048 |
| 0.0538830 |
| 0.0535113 |
| 0.0537512 |
| 0.0547480 |
| 0.0542450 |
| 0.0539860 |
| 0.0522213 |
| 0.0520655 |
| 0.0514481 |
| 0.0510224 |
| 0.0514503 |
| 0.0506512 |
| 0.0492140 |
| 0.0492116 |
| 0.0475037 |
| 0.0475148 |
| 0.0477877 |
| 0.0499229 |
| 0.0503453 |
| 0.0503859 |
| 0.0486927 |
| 0.0495585 |
| 0.0470832 |
| 0.0463668 |
| 0.0472536 |
| 0.0472435 |
| 0.0469785 |
| 0.0470541 |
| 0.0479201 |
| 0.0478918 |
| 0.0470166 |
| 0.0456076 |
| 0.0471294 |
| 0.0468745 |
| 0.0451458 |
| 0.0442314 |
| 0.0449245 |
| 0.0453644 |
| 0.0467003 |
| 0.0456897 |
| 0.0445829 |
| 0.0460177 |
| 0.0468449 |
| 0.0463948 |
| 0.0479777 |
| 0.0489435 |
| 0.0485297 |
| 0.0487909 |
| 0.0492055 |
| 0.0496632 |
| 0.0501260 |
| 0.0506103 |
| 0.0504958 |
| 0.0510027 |
| 0.0510093 |
| 0.0522257 |
| 0.0545750 |
| 0.0525980 |
| 0.0535085 |
| 0.0530728 |
| 0.0535535 |
| 0.0532103 |
| 0.0537121 |
| 0.0511804 |
| 0.0511883 |
| 0.0512498 |
| 0.0511776 |
| 0.0510876 |
| 0.0542622 |
| 0.0538893 |
| 0.0537585 |
| 0.0537775 |
| 0.0537861 |
| 0.0538905 |
| 0.0537872 |
| 0.0536695 |
| 0.0537968 |
| 0.0537802 |
| 0.0538955 |
| 0.0539240 |
| 0.0541122 |
| 0.0538423 |
| 0.0546926 |
| 0.0550216 |
| 0.0556259 |
| 0.0554042 |
| 0.0562786 |
| 0.0572013 |
| 0.0535162 |
| 0.0534053 |
| 0.0533359 |
| 0.0507891 |
| 0.0497522 |
| 0.0496897 |
| 0.0492745 |
| 0.0487222 |
| 0.0492486 |
| 0.0492484 |
| 0.0489625 |
| 0.0481849 |
| 0.0486446 |
| 0.0488990 |
| 0.0480446 |
| 0.0479564 |
| 0.0479146 |
| 0.0470631 |
| 0.0455485 |
| 0.0446410 |
| 0.0444455 |
| 0.0445220 |
| 0.0442327 |
| 0.0443293 |
| 0.0432694 |
| 0.0421325 |
| 0.0416829 |
| 0.0419383 |
| 0.0420759 |
| 0.0416578 |
| 0.0421465 |
| 0.0411288 |
| 0.0417183 |
| 0.0421533 |
| 0.0426606 |
| 0.0421908 |
| 0.0434611 |
| 0.0430277 |
| 0.0435642 |
| 0.0434556 |
| 0.0431186 |
| 0.0442898 |
| 0.0440816 |
| 0.0433364 |
| 0.0435390 |
| 0.0436713 |
| 0.0444545 |
| 0.0445376 |
| 0.0443696 |
| 0.0446745 |
| 0.0448095 |
| 0.0451194 |
| 0.0442040 |
| 0.0448733 |
| 0.0464531 |
| 0.0462814 |
| 0.0477130 |
| 0.0483529 |
| 0.0477528 |
| 0.0471250 |
| 0.0462672 |
| 0.0476846 |
| 0.0465881 |
| 0.0482764 |
| 0.0500300 |
| 0.0494916 |
| 0.0492604 |
| 0.0486971 |
| 0.0471364 |
| 0.0496719 |
| 0.0485416 |
| 0.0481394 |
| 0.0461821 |
| 0.0438774 |
| 0.0415953 |
| 0.0410232 |
| 0.0426058 |
| 0.0439908 |
| 0.0474459 |
| 0.0460609 |
| 0.0453564 |
| 0.0439215 |
| 0.0440089 |
| 0.0453199 |
| 0.0403205 |
| 0.0394683 |
| 0.0388773 |
| 0.0355212 |
| 0.0346646 |
| 0.0358991 |
| 0.0361818 |
| 0.0346599 |
| 0.0342791 |
| 0.0347189 |
| 0.0340850 |
| 0.0326911 |
| 0.0326531 |
| 0.0330046 |
| 0.0329064 |
| 0.0335274 |
| 0.0331371 |
| 0.0339499 |
| 0.0338139 |
| 0.0338078 |
| 0.0353671 |
| 0.0339982 |
| 0.0346770 |
| 0.0357441 |
| 0.0345243 |
| 0.0333679 |
| 0.0343738 |
| 0.0341344 |