Historique roupie srilankaise / franc guinéen

Historique des taux quotidiens LKR /GNF depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 roupie srilankaise = 69.6351 franc guinéen

le minimum le

1 roupie srilankaise = 19.4069 franc guinéen

Historique des prix GNF / LKR

Date LKR/GNF
28.6076
28.7345
28.7488
28.6128
28.4451
28.2128
27.9995
27.8971
27.6445
27.4968
27.4234
27.4889
27.0354
26.8466
26.6641
26.5939
26.5471
26.4085
26.3064
26.2657
26.1945
26.0892
26.3037
26.3407
26.3503
26.3126
26.4277
26.5125
26.5213
26.5373
26.4416
26.6078
26.5767
26.8383
26.5311
26.5475
26.7561
26.5459
26.9409
25.9476
26.6574
27.5367
28.0000
27.8778
28.0823
28.6351
29.7974
28.9427
28.1669
27.5311
26.9433
26.9249
26.6098
26.4880
26.3022
25.6348
23.9237
23.7785
23.4798
23.8001
23.5260
23.8433
23.5409
23.6175
23.5824
23.7624
23.7820
23.4476
23.4627
23.5767
23.6426
23.7135
23.8111
23.6906
23.6870
23.6544
23.6734
24.3832
23.9627
24.1459
23.8908
24.1913
24.1159
24.1098
23.7898
24.1630
24.2719
24.3898
24.2362
24.1295
24.2279
24.2784
24.3497
24.6852
24.4445
24.2255
24.5482
25.0979
24.5356
24.9716
26.0682
31.8559
35.1099
44.5379
44.3602
44.3689
44.4866
44.8162
44.3400
44.7373
44.7735
44.9530
46.0079
46.3051
46.4749
46.4469
46.5751
46.5983
46.6226
47.1803
47.5571
47.6532
47.7860
48.3653
48.7905
48.7717
48.8543
48.9952
48.9738
48.8818
49.0650
49.0429
48.9422
48.9080
49.0153
49.1290
49.2709
49.3858
49.3314
49.3508
49.3673
49.5743
49.6741
49.5567
49.9595
49.9944
50.1528
50.2787
50.9854
51.4285
49.6232
50.1688
50.4357
50.5829
51.2582
51.5163
52.0411
52.3139
52.9135
52.3561
52.9942
51.6711
53.3228
54.2159
54.3446
53.1340
53.0758
53.1634
53.0762
52.9249
52.8970
52.7564
52.9781
53.0428
53.1045
53.1116
53.1692
52.9334
52.7738
52.6208
52.4955
52.3418
51.9613
52.1959
52.4033
52.1590
51.9167
51.8579
51.8686
51.8149
51.8386
51.7326
51.3340
51.4618
51.7873
51.2088
51.4744
50.2990
50.5361
50.2179
49.6272
49.6152
49.9313
49.3888
50.4566
50.9904
51.5786
52.1620
52.0968
52.1972
52.2591
52.2358
52.4811
52.2278
52.5814
52.3218
52.3818
52.2717
52.3467
51.9513
52.3496
52.6214
52.4240
52.7950
50.7073
50.8017
51.1251
50.8154
51.3425
51.0807
50.7735
50.8713
51.1773
50.9713
51.0509
51.3981
51.8198
51.9494
52.0647
52.2211
52.3227
52.3297
52.1825
51.9811
52.1203
51.9421
52.0013
51.7346
51.8448
52.1635
51.9211
51.6770
52.2425
52.6090
52.5247
52.4500
52.5580
51.8241
51.1583
51.4382
50.9735
51.1209
50.8015
51.5425
51.8369
50.4526
50.1545
50.1754
50.4623
49.9803
50.3350
50.7895
51.3802
50.7947
50.8072
51.9596
51.6713
52.3081
52.3052
52.5466
53.3050
53.1550
53.6585
53.6265
54.9778
55.9687
55.9009
56.2316
56.4906
56.6123
56.8741
56.8046
56.6874
56.4865
56.9585
57.1783
56.8839
56.4991
56.7927
56.9263
57.1098
57.0651
57.1319
57.2256
57.1449
57.5486
57.9462
58.0957
57.9946
57.7571
57.7438
57.9357
58.1047
58.1563
57.9615
58.1700
58.3999
58.5864
58.4589
58.6226
58.7416
58.8182
59.0348
58.7736
58.9705
58.7703
58.4226
58.7239
58.7428
58.7444
58.8188
58.7010
58.1801
58.2806
58.5991
58.7139
58.4863
58.6495
59.0412
58.1135
58.0550
58.6309
58.5204
59.0778
58.4121
58.5573
59.2370
59.2890
59.3558
59.7424
59.4692
59.4204
59.6619
60.0125
59.1181
60.7174
60.6610
61.0558
59.7095
61.3620
60.8616
61.2776
60.5759
60.8642
62.0274
61.5469
61.6537
61.4397
61.6070
62.3575
61.5076
62.3692
63.1072
62.8341
62.6325
62.4407
61.1035
60.8733
61.6027
61.3669
61.6940
61.7743
61.7953
61.9007
62.0318
61.8464
61.9717
62.1442
62.1225
63.0378
61.4597
62.1127
61.9433
62.2617
62.0623
63.1532
61.2676
61.2686
58.2403
58.0516
61.0236
50.6686
50.6811
50.0171
50.3660
50.2161
50.9020
51.8206
52.2156
51.9519
52.3782
52.7309
52.2898
52.3087
52.8078
53.1575
53.2301
53.3303
53.5723
53.5755
53.6763
53.8935
54.0498
54.0412
53.8941
53.7102
54.0280
54.0762
53.9730
54.5746
53.5016
54.1699
56.0122
56.0755
51.5778
51.5754
52.3070
53.2723
52.3207
52.0579
51.5966
52.6462
52.8337
53.9344
54.0714
54.6975
54.9369
54.4171
54.0460
53.8156
54.5299
53.8721
56.8234
54.8255
54.7500
54.6939
55.4373
54.6142
55.9775
55.3478
54.4992
53.8273
54.7266
55.0720
55.1097
54.4409
54.4863
54.2719
54.3790
54.0325
54.2950
54.3191
54.5353
54.1370
53.8265
53.4513
53.4229
53.7032
53.9089
53.3550
53.9205
53.8065
53.7522
53.9990
53.8430
53.6281
54.2043
53.9547
54.3764
53.9229
54.1487
53.9118
53.7027
53.8245
53.2846
53.4260
53.9448
53.6205
53.5011
53.7432
54.0240
53.9637
53.6735
53.6699
53.2601
52.8360
53.4526
53.4115
53.3764
52.9538
53.3953
53.3033
53.2682
53.2942
53.3063
53.0921
53.2710
53.2382
53.1921
54.4280
54.5192
53.7224
53.6079
53.2324
53.3084
53.8851
53.2693
53.2660
53.2429
53.5975
53.4371
53.5150
53.1981
52.7177
53.1921
52.6083
52.9496
53.4514
53.6194
53.1534
53.1925
53.2127
52.5407
53.2056
52.7194
52.6391
52.3966
52.2946
52.2411
52.3921
52.5712
52.9108
52.6826
52.4790
52.9269
53.0262
52.9321
53.8079
54.3804
55.5121
55.4931
56.4644
55.4155
55.4967
56.4043
55.5995
55.8601
56.1554
57.1292
56.4711
56.2687
56.6167
56.3065
55.7933
54.8614
55.9253
56.0774
56.5987
56.1023
56.3950
56.2656
55.8862
54.9679
55.3055
55.4497
55.3767
54.7691
54.7509
54.8724
54.7275
54.7878
53.8931
55.2289
55.7201
55.4889
54.5429
53.7978
53.1710
53.9403
53.7886
53.8614
54.0572
54.0318
54.0072
54.2504
54.6809
53.0749
53.0021
52.9711
52.4621
53.3321
53.0020
53.9190
52.9554
54.1539
54.0578
54.6514
53.7085
52.8440
55.3662
55.7715
55.0837
54.0493
53.8960
58.0769
57.9833
56.0296
58.0535
59.1447
60.8125
60.7594
61.0805
61.2227
61.1110
61.0846
61.1037
61.0819
59.1324
59.5406
60.0196
61.5784
60.6227
61.1428
61.0568
62.0116
61.5020
60.8132
60.2398
60.3661
59.9056
60.0640
58.1989
63.9359
61.1905
61.2739
60.6161
61.1364
61.4731
60.9175
60.7547
60.9967
60.9395
60.4539
61.3646
61.2786
61.2526
65.6393
65.1408
65.3553
64.1541
64.0598
63.9965
64.2342
63.9841
63.8208
63.8686
64.3362
66.4303
65.2770
66.2875
67.3030
67.6661
68.5012
66.3179
65.2553
64.5496
64.0280
64.5559
62.2593
62.5664
62.0806
61.2727
62.7816
61.6833
62.5170
62.0321
61.7929
61.5041
61.7614
59.2049
57.8024
50.2860
50.1531
50.0362
47.7134
46.9379
46.0358
46.0079
44.8517
44.7599
44.7978
44.3974
44.5455
44.1698
44.4999
44.4864
44.4237
44.1687
44.1332
44.1692
43.5267
43.9807
43.7670
44.0170
44.2699
44.0686
43.7833
43.8565
44.2750
44.0372
43.8532
43.9279
43.9143
43.8091
43.9547
43.7339
43.6708
43.7434
43.6464
43.5924
43.5997
43.5927
43.5111
43.7896
43.7937
43.6274
43.6053
43.5681
43.5747
43.7299
43.5309
43.7757
43.5741
43.5831
43.2351
43.3077
42.1744
42.0508
42.2568
42.2374
42.1432
42.0100
41.3826
41.4069
41.3821
42.7743
42.9370
43.1823
40.1005
39.2361
38.3597
43.2671
41.7774
40.7572
40.6948
41.9454
42.4900
42.4261
43.1112
43.0777
43.4636
42.6421
42.7707
42.5621
42.6086
42.9736
42.5759
42.3990
42.6302
44.0196
43.8859
44.1841
45.8392
46.0203
45.8397
45.2350
45.9305
45.6161
45.4331
45.4186
46.2371
46.2643
46.7990
45.4790
45.5069
43.4337
42.8459
42.5513
43.2722
43.1512
43.0444
42.5376
42.7423
42.4024
42.5908
41.5814
40.6363
41.7189
41.1659
41.0311
41.0201
40.9240
41.1593
40.9749
41.3012
41.1147
40.9739
41.1795
40.5903
40.5868
40.1592
40.4235
40.2352
40.3823
39.9913
39.7845
39.8627
39.7775
39.7958
39.5055
39.7570
39.6382
39.5960
39.2709
39.2915
38.9059
38.8406
38.3889
38.2334
38.1466
38.2273
38.1529
37.9623
37.5438
36.8358
36.4385
36.5045
36.1676
35.7604
35.8043
35.7604
35.0424
35.2014
34.7256
34.2249
30.7617
30.7599
30.8960
30.8808
30.9862
31.0743
31.1087
31.0918
31.1429
31.1596
31.1820
31.0216
32.9554
33.0254
33.0082
54.7556
55.3395
54.9704
55.0555
54.6197
54.7676
53.4404
55.1768
55.2786
55.2834
55.2386
53.5444
51.1761
51.3362
51.0818
51.6932
54.0309
51.6330
51.1713
51.3551
51.4077
51.0962
52.5126
51.7981
51.7247
52.2901
51.9919
53.0145
53.3997
54.1296
54.2041
54.1347
54.3618
53.7986
52.9476
53.4362
51.6591
47.7055
48.0920
47.8647
45.7454
45.7150
44.7359
43.4634
43.5885
43.6131
43.7087
43.7532
43.7116
43.7839
43.7963
43.8479
43.8583
43.9061
43.9073
43.7301
43.7831
43.6201
43.4571
44.1153
43.5936
42.8159
41.9494
41.9358
42.1219
42.1609
42.2411
43.1889
42.2789
42.1427
42.3861
42.3608
41.4430
40.3799
40.5138
40.5289
40.5169
40.7147
40.5188
40.4450
39.7134
38.5779
38.7799
37.2927
37.2325
37.7164
37.9473
37.8018
36.7907
36.9204
36.7609
37.0710
37.5115
37.0379
37.2233
35.9319
35.7470
35.1802
34.9268
34.7612
35.2238
34.9347
34.3864
33.7632
33.8302
32.2278
31.7761
31.4342
29.7524
28.7641
28.5679
28.3886
28.2867
27.5331
26.9997
27.9387
28.3522
28.6680
28.7515
27.1253
26.8443
26.4749
26.2912
26.2606
26.0602
25.9476
25.8208
25.8701
25.7144
25.6154
25.4448
25.3472
25.2474
25.1519
25.0452
25.1319
24.9803
24.8295
24.6768
24.6500
24.1227
24.5149
19.9033
19.4069
19.4312
20.0378
19.6598
20.1589
20.3358
20.1196
20.2688
20.4093
20.2808
20.5450
20.4485
20.8652
20.7211
20.6696
20.7061
20.7271
20.5619
20.5966