Historique roupie srilankaise / franc CFA (BCEAO)

Historique des taux quotidiens LKR /XOF depuis le mercredi, 16 mai 2001.

Le maximum a été atteint le

1 roupie srilankaise = 8.6454 franc CFA (BCEAO)

le minimum le

1 roupie srilankaise = 2.7162 franc CFA (BCEAO)

Historique des prix XOF / LKR

Date LKR/XOF
2.7420
2.7614
2.7916
2.8130
2.7323
2.7854
2.7995
2.7728
2.7863
2.8192
2.7990
2.7868
2.7784
2.7912
2.8028
2.7349
2.8210
2.8529
2.8642
2.8548
2.8539
2.8844
2.9049
2.9569
2.9881
2.9918
3.0047
3.0533
3.0133
3.0227
3.0133
3.0132
3.0325
3.0047
2.9986
3.0041
2.9586
3.0061
3.0054
3.0261
3.0074
2.9999
3.0856
3.1104
3.1203
3.1300
3.1152
3.1098
3.1355
3.1697
3.2396
3.2020
3.2231
3.1759
3.1468
3.1355
3.1723
3.1433
3.1596
3.2820
3.1871
3.1606
3.2336
3.3266
3.3331
3.3132
3.2677
3.2784
3.2601
3.2449
3.2303
3.2226
3.2613
3.2507
3.2722
3.2656
3.2924
3.2990
3.2952
3.2653
3.2575
3.2357
3.2841
3.3079
3.2991
3.2866
3.3032
3.2959
3.3279
3.2989
3.3386
3.3063
3.2992
3.3401
3.3278
3.3152
3.3205
3.2808
3.2652
3.3020
3.2848
3.3034
3.3258
3.3415
3.3062
3.3004
3.3412
3.3403
3.3238
3.3352
3.3569
3.2549
3.2388
3.2627
3.2204
3.2127
3.2286
3.2708
3.2474
3.1652
3.1715
3.1346
3.1345
3.1186
3.1666
3.2137
3.2277
3.2258
3.2139
3.2463
3.3262
3.3039
3.3193
3.3151
3.3240
3.3523
3.3519
3.3051
3.4086
3.4817
3.4901
3.4906
3.5588
3.5909
3.5506
3.5118
3.5210
3.5054
3.5132
3.5619
3.5348
3.5297
3.5094
3.5313
3.5688
3.5241
3.4833
3.4897
3.4407
3.4274
3.3999
3.4357
3.4374
3.3756
3.4115
3.4188
3.4293
3.4384
3.3976
3.4425
3.4368
3.4479
3.4720
3.4773
3.5604
3.5663
3.6201
3.6332
3.6328
3.6009
3.5769
3.6224
3.6645
3.6846
3.6694
3.6317
3.6186
3.6417
3.6468
3.6092
3.5786
3.5733
3.6142
3.5980
3.6424
3.6307
3.6215
3.6473
3.6679
3.7254
3.7562
3.7627
3.8354
3.8451
3.8367
3.8208
3.8485
3.8387
3.9169
3.9321
3.9465
3.9709
4.0557
4.0870
4.0487
3.9655
4.0145
4.0808
4.0976
4.0790
4.0870
4.0913
4.0416
4.1035
4.0686
4.1279
4.1578
4.1809
4.1919
4.2096
4.1428
4.1283
4.1591
4.1538
4.1166
4.0038
4.0611
4.0975
4.0581
4.0044
3.9844
3.9796
4.0283
4.0313
4.0387
4.0298
3.9901
4.0409
4.0649
4.0252
4.0916
4.0571
4.1033
4.0578
4.0292
4.0076
4.0056
3.9785
4.0293
4.0065
3.9795
3.9604
3.9805
4.0163
4.0315
4.0066
3.9647
4.0468
4.0357
4.1161
4.1676
4.1454
4.1196
4.0585
4.0970
4.1976
4.2234
4.2012
4.2171
4.1953
4.1910
4.2388
4.2012
4.2522
4.3482
4.3322
4.3193
4.2961
4.2225
4.2057
4.1091
4.1207
4.1517
4.1398
4.1647
4.1508
4.2649
4.3500
4.2175
4.4128
4.4503
4.4792
4.4252
4.5250
4.4518
4.4379
4.3682
4.3181
4.3407
4.3388
4.4811
4.4646
4.3472
4.4111
4.4200
4.5321
4.5863
4.6641
4.5512
4.5556
4.4967
4.6671
4.5432
4.4053
4.3520
4.3410
4.3601
4.3691
4.4229
4.2882
4.2145
4.1862
4.1111
4.0866
4.0181
4.0600
4.0113
4.0231
4.0218
4.0335
4.0128
3.9480
3.9222
3.9437
3.9767
3.9598
3.9182
3.8944
3.9055
3.8369
3.8204
3.7716
3.7638
3.7530
3.7485
3.7235
3.6983
3.7007
3.6757
3.7011
3.7107
3.7042
3.7002
3.6867
3.6713
3.6574
3.6169
3.6252
3.6379
3.6346
3.6523
3.6438
3.6287
3.6070
3.6210
3.6554
3.6451
3.6582
3.6805
3.7085
3.6702
3.6996
3.6717
3.6809
3.6349
3.6624
3.6442
3.6505
3.6957
3.6993
3.7038
3.7316
3.7019
3.6333
3.6630
3.6957
3.6823
3.6749
3.6779
3.7191
3.7291
3.7363
3.6988
3.7303
3.7452
3.7568
3.7580
3.7805
3.8371
3.8935
3.8422
3.8767
3.8191
3.9073
3.9709
4.0146
4.0319
4.0009
3.9673
3.9491
3.9714
4.0087
4.0120
4.0388
4.0246
4.0125
3.9801
3.9546
3.9407
3.8741
3.8744
3.8445
3.8358
3.8885
3.8836
3.9182
3.8995
3.9206
3.8754
3.9377
3.8809
3.8874
3.9405
3.9535
3.9319
3.9181
3.8773
3.9450
3.9421
3.9437
3.8719
3.7887
3.8833
3.9384
3.9604
4.0218
4.0335
4.0115
4.0628
4.1369
4.0041
3.9990
3.9080
3.9378
3.9458
3.9793
4.0220
3.9828
3.9553
3.9696
3.9458
3.8215
3.7988
3.9162
3.9897
3.8177
3.7845
3.7926
4.0965
4.0716
3.9888
4.1873
4.2527
4.3827
4.3919
4.4223
4.5473
4.5177
4.4541
4.4123
4.4278
4.3670
4.2912
4.3264
4.4024
4.3711
4.3353
4.2856
4.2820
4.3282
4.3698
4.4908
4.4149
4.3639
4.3706
4.2176
4.1157
4.1505
4.1508
4.2048
4.2027
4.1704
4.2583
4.2700
4.1264
4.1944
4.1872
4.1629
4.1032
4.1835
4.2536
4.2131
4.1669
4.0222
4.0834
4.1762
4.1198
4.1793
4.2195
4.1872
4.2580
4.2548
4.2898
4.3256
4.3904
4.3611
4.3189
4.3413
4.4436
4.5765
4.4276
4.4866
4.4955
4.4267
4.4380
4.4892
4.3252
4.3206
4.2269
4.2280
4.2004
4.1765
4.2268
4.2892
4.3578
4.4651
4.5307
4.5310
4.5930
4.6082
4.5491
4.4151
4.4338
4.4792
4.4931
4.6040
4.6150
4.6938
4.6807
4.7187
4.8324
4.6813
4.6568
4.6706
4.4306
4.3544
4.2846
4.2657
4.2562
4.2703
4.2426
4.2354
4.2275
4.2220
4.2210
4.2176
4.2129
4.1843
4.1123
4.0529
3.9937
3.9500
3.9785
3.9876
4.0092
3.9142
3.8701
3.8211
3.8272
3.8307
3.8160
3.8615
3.8222
3.8245
3.8673
3.9018
3.9079
3.8916
3.9120
3.9883
3.9901
3.9965
4.0576
4.0383
3.9697
4.0115
4.0187
4.0939
4.0964
4.0585
4.1213
4.1381
4.1134
4.0269
4.0773
4.2162
4.1190
4.0945
4.1746
4.3358
4.2453
4.2278
4.3294
4.2313
4.4192
4.5436
4.5649
4.5124
4.4933
4.4142
4.4942
4.3907
4.3390
4.3116
4.2500
4.0855
4.2002
4.3236
4.5990
4.7149
4.6380
4.6993
4.6685
4.6988
4.8660
4.5513
4.4794
4.4991
4.2175
4.1318
4.2872
4.3039
4.1614
4.1246
4.1361
4.0759
3.9099
3.8732
3.8417
3.8328
3.8837
3.8668
3.9296
3.9303
3.8751
3.9130
3.8679
3.9186
3.9284
3.9267
3.8869
3.8231
3.8418
3.8815
3.8514
3.9536
3.8692
3.9753
4.0021
4.1017
4.1519
4.1899
4.1086
4.1105
4.1921
4.0736
4.1154
4.1307
4.1970
4.1837
4.0906
4.0509
3.9968
4.0511
4.0845
4.1075
4.0807
4.1152
4.0691
4.0955
4.0611
4.1033
4.1686
4.2109
4.2594
4.2571
4.3457
4.3005
4.2491
4.2897
4.2495
4.2591
4.3181
4.3250
4.3901
4.4115
4.4267
4.3899
4.4057
4.3970
4.3649
4.3445
4.3455
4.4002
4.4176
4.5291
4.5134
4.5187
4.4912
4.5526
4.6035
4.5837
4.5958
4.6630
4.6701
4.6642
4.6645
4.6808
4.6327
4.6417
4.8510
4.6582
4.5674
4.5527
4.6268
4.7082
4.7515
4.8097
4.8001
4.9228
4.9028
4.9665
4.9577
5.0148
5.0462
5.0371
4.9978
4.9688
4.8877
4.9608
4.9100
4.9420
4.9930
5.0375
4.9519
4.9288
5.0214
5.0363
5.0421
4.9282
4.9991
4.9631
4.9739
5.0151
5.0691
5.1560
5.2258
5.2878
5.2764
5.3152
5.2472
5.3462
5.3267
5.3967
5.3767
5.3996
5.3678
5.3104
5.2261
5.2976
5.3249
5.5568
5.4200
5.3575
5.3822
5.4568
5.4415
5.4824
5.5162
5.4561
5.3679
5.3930
5.3694
5.3644
5.4311
5.3553
5.3269
5.2651
5.1621
5.3102
5.3186
5.2599
5.2693
5.3492
5.4056
5.4151
5.4337
5.5017
5.4119
5.3952
5.4341
5.3484
5.2532
5.2346
5.2023
5.1176
5.1193
5.0615
5.0586
5.0746
5.1196
5.1154
5.0083
4.9607
4.9857
4.9743
5.0526
5.0903
5.1586
5.0810
5.0324
5.0949
5.1093
4.7020
4.6335
4.6610
4.6849
4.6679
4.7127
4.7970
4.8332
4.8646
4.9416
4.9327
5.0452
5.1094
5.1522
5.1543
5.2089
5.2017
5.2805
5.2795
5.2199
5.1552
5.1416
5.2411
5.2232
5.1860
5.1915
5.2142
5.2564
5.3716
5.4098
5.3747
5.4191
5.5363
5.5175
5.5829
5.5809
5.5523
5.5417
5.5432
5.5561
5.4362
5.3969
5.4213
5.4095
5.3737
5.2751
5.2171
5.2602
5.3945
5.3625
5.3600
5.2170
5.3513
5.4887
5.5867
5.5639
5.5934
5.6970
5.8542
5.7872
6.0144
6.0393
5.9142
5.9692
5.9453
5.9511
6.0276
6.0512
6.1293
6.1944
6.1762
6.2511
6.0182
5.9683
5.9529
5.8750
5.9169
5.9408
5.9408
5.8931
5.7643
5.7122
5.7123
5.7131
5.7306
5.7845
5.9520
6.0122
6.1658
6.2239
6.2323
6.2252
6.1597
6.2339
6.2778
6.1816
6.2397
6.2645
6.2611
6.3027
6.2943
6.2464
6.3758
6.4423
6.4879
6.4993
6.6211
6.6414
6.7229
6.8122
6.8549
6.7383
6.7554
6.8069
6.9045
6.9890
6.9557
6.9414
6.9008
6.9623
7.0470
6.9839
6.8774
6.9824
6.9868
6.9733
6.9971
6.9574
6.8236
6.7537
6.8963
6.9205
7.0163
7.1943
7.2190
7.2246
7.3557
7.3802
7.5067
7.4958
7.5654
7.6816
7.7728
7.8282
7.8002
7.8372
7.8245
7.9338
8.0183
8.0671
8.0761
8.0205
8.0412
8.1312
7.9476
7.8520
7.8944
7.9073
8.0343
7.8005
7.9175
7.8886
8.0035
8.0566
7.9614
7.9194
7.9561
8.0522
7.9713
7.9106
7.9223
7.9481
7.8821
8.0635
7.9867
7.9956
7.9856
8.1212
8.2631
8.3316
8.3581
8.5056
8.5691
8.5172
8.4187
8.4429
8.6454
8.5924
8.3827
8.2454