Historique loti lesothan / peseta andorrane

Historique des taux quotidiens LSL /ADP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 loti lesothan = 12.3640 peseta andorrane

le minimum le

1 loti lesothan = 1.6468 peseta andorrane

Historique des prix ADP / LSL

Date LSL/ADP
8.1594
8.2783
8.2752
8.1921
8.1079
8.0930
8.1497
8.0365
7.9363
8.1355
8.1165
8.1657
8.1733
7.9772
8.1471
8.1387
8.1402
8.1841
8.2578
8.0909
8.2268
8.1153
8.2757
7.9334
8.5089
8.3356
8.1829
8.3803
8.1111
8.3504
8.3825
8.1818
8.1710
8.1512
8.2169
8.0343
7.8560
8.1158
8.4925
8.3837
8.2102
8.0373
8.1143
8.2033
8.3711
8.3213
7.9882
7.8948
7.9724
8.0349
8.2184
8.2531
8.3341
8.3576
8.5175
8.5552
8.5183
8.6093
8.6130
8.9466
8.8537
8.8991
8.9798
9.0772
9.1547
9.1765
9.0482
9.0357
9.1455
9.3913
9.3482
9.3035
9.2676
9.1614
9.1629
9.3495
9.4490
9.4184
9.5997
9.3879
9.5772
9.6743
9.8447
9.8438
9.9693
9.8020
9.8165
9.7091
9.5984
9.7286
9.8173
9.9135
9.8776
9.9332
10.1215
9.9905
9.8439
9.8178
9.7205
9.8151
9.8885
10.1018
10.0878
9.9769
9.6816
9.7148
9.6784
9.3787
9.5406
9.7002
9.4762
9.4743
9.3055
9.4511
9.3266
9.2480
9.1978
9.1188
9.3685
9.6230
9.5827
9.5967
9.7001
9.7307
9.6258
9.5385
9.4800
9.5866
1.6468
9.8272
9.6305
9.3058
9.5780
9.6980
9.7042
9.5161
9.7185
9.7119
9.8569
9.9013
9.8096
9.9701
10.1183
9.8851
9.7546
9.6773
9.7690
9.5573
9.6644
9.7080
9.5741
9.5641
9.4395
9.4782
9.0415
9.1941
9.2523
9.4968
9.2788
9.1572
9.0477
8.9788
8.8428
9.3153
9.3183
9.2516
9.1203
9.0413
9.0571
9.1415
9.1213
9.1419
8.7905
8.6628
8.5726
8.5115
8.5499
8.3316
8.4305
8.4063
8.4086
8.3360
8.3171
8.0244
8.0048
8.2155
8.5296
8.7159
8.7584
8.6336
8.5870
8.5172
8.5245
8.7554
8.5582
8.6722
8.2727
8.3278
8.1607
8.1504
8.1311
8.4621
8.1738
8.4319
8.8119
8.9859
9.2084
9.5759
10.1847
10.2734
10.1480
10.1018
10.3549
10.3227
10.4329
10.4333
10.5557
10.5462
10.3493
10.2655
10.2711
10.2525
10.1580
10.1349
9.9866
10.2972
10.1119
10.1975
10.0136
10.0130
10.1575
10.3149
10.2358
9.9681
9.8121
9.7791
9.6078
9.9128
10.5014
10.7007
10.6454
10.4868
10.4247
10.1995
10.0103
9.8637
10.2101
10.2774
10.3586
10.3575
10.3033
10.3859
10.4583
10.5223
10.4782
10.3576
10.2757
10.1718
10.2798
10.3082
10.5560
10.4484
10.7814
10.8645
10.6628
10.5582
10.4438
10.4510
10.0628
10.0210
10.1900
10.1961
10.7283
10.5621
10.3525
10.3052
10.2198
10.0961
10.1328
9.9461
9.7178
10.1571
9.9428
9.5477
9.7508
9.6656
9.9352
10.8025
10.1823
10.7102
10.8041
10.5511
10.7609
10.5538
10.3197
10.4580
10.5520
10.7869
11.3082
11.5038
11.0763
11.3533
11.1107
11.0484
11.0480
11.1428
11.1708
11.4169
11.4616
11.2374
11.3862
11.6706
11.5129
11.3313
11.1531
11.2468
11.2613
11.0181
11.1405
11.2840
11.0032
11.0874
10.3419
10.2520
10.1466
10.0685
9.8468
10.3166
10.5726
10.2719
10.4083
10.5456
10.5476
10.7374
10.7850
10.6756
10.6933
10.6212
10.5240
10.8216
11.0182
11.2045
10.9328
11.0911
11.5562
11.5817
11.5514
11.6053
11.5298
11.2542
11.5057
11.1891
11.4107
11.7831
11.7650
11.2648
11.3437
11.9522
12.2636
11.8818
12.1026
12.0864
12.0028
11.7836
11.6191
11.4844
11.4470
11.4632
11.5483
11.6549
11.3801
11.3186
11.4942
11.2435
11.4418
10.9922
10.7759
11.2901
11.2542
10.9364
10.6955
10.7107
10.8960
10.7795
10.6330
10.3025
10.3716
10.3488
10.8249
11.1991
11.0490
10.7271
10.5458
10.4923
10.3915
10.2602
9.7973
9.8375
9.7863
9.7127
9.5125
9.4627
9.6161
9.7584
10.2680
10.2780
10.0888
9.7794
9.8111
9.6437
9.6843
9.8271
9.8337
9.5941
9.6474
9.3055
9.3485
9.5931
9.3576
9.0656
9.4205
9.8637
9.9507
10.1742
9.6325
10.6480
10.9982
11.1424
10.7762