Historique des taux quotidiens LSL /KGS depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 loti lesothan = 7.3725 som kirghize
le minimum le
1 loti lesothan = 0.9908 som kirghize
Historique des prix KGS / LSL
Date | LSL/KGS |
| 4.7199 |
| 4.6454 |
| 4.7111 |
| 4.8171 |
| 4.7262 |
| 4.7269 |
| 4.7340 |
| 4.7880 |
| 4.6884 |
| 4.6283 |
| 4.7119 |
| 4.6992 |
| 4.7143 |
| 4.7538 |
| 4.6579 |
| 4.7868 |
| 4.7707 |
| 4.8102 |
| 4.8326 |
| 4.8276 |
| 4.6758 |
| 4.7851 |
| 4.7496 |
| 4.8513 |
| 4.5575 |
| 4.8966 |
| 4.7495 |
| 4.6873 |
| 4.7407 |
| 4.5856 |
| 4.6658 |
| 4.7335 |
| 4.6640 |
| 4.6653 |
| 4.6657 |
| 4.7180 |
| 4.6449 |
| 4.5461 |
| 4.7158 |
| 4.9229 |
| 4.8976 |
| 4.8730 |
| 4.6643 |
| 4.6466 |
| 4.6970 |
| 4.8076 |
| 4.7146 |
| 4.4986 |
| 4.4498 |
| 4.5336 |
| 4.5869 |
| 4.7423 |
| 4.7625 |
| 4.8474 |
| 4.8025 |
| 4.7988 |
| 4.8035 |
| 4.7482 |
| 4.8321 |
| 4.8200 |
| 4.9758 |
| 4.9738 |
| 5.0086 |
| 5.0078 |
| 5.0168 |
| 5.0332 |
| 5.0279 |
| 4.9025 |
| 4.8635 |
| 4.8723 |
| 4.9294 |
| 4.8400 |
| 4.8513 |
| 4.6868 |
| 4.5385 |
| 4.4973 |
| 4.5992 |
| 4.4553 |
| 4.4629 |
| 4.5104 |
| 4.5869 |
| 4.7825 |
| 4.6767 |
| 4.7786 |
| 4.7546 |
| 5.0052 |
| 4.9865 |
| 5.0302 |
| 4.7780 |
| 4.7138 |
| 4.8545 |
| 4.8940 |
| 5.0114 |
| 4.9648 |
| 4.9435 |
| 5.1710 |
| 5.2248 |
| 5.0369 |
| 5.1147 |
| 5.0636 |
| 5.1023 |
| 5.3126 |
| 6.8819 |
| 6.6259 |
| 6.2693 |
| 6.1836 |
| 5.5995 |
| 5.5757 |
| 5.4684 |
| 5.4596 |
| 5.5973 |
| 5.5094 |
| 5.4691 |
| 5.3598 |
| 5.4565 |
| 5.3602 |
| 5.3182 |
| 5.2889 |
| 5.2469 |
| 5.3663 |
| 5.5742 |
| 5.6593 |
| 5.6734 |
| 5.7389 |
| 5.7594 |
| 5.6680 |
| 5.6481 |
| 5.6511 |
| 5.7287 |
| 0.9908 |
| 5.9421 |
| 5.7833 |
| 5.5579 |
| 5.7459 |
| 5.7978 |
| 5.8567 |
| 5.6990 |
| 5.8375 |
| 5.8668 |
| 5.9598 |
| 6.0047 |
| 5.9376 |
| 6.1450 |
| 6.2757 |
| 6.1179 |
| 6.0338 |
| 5.9878 |
| 6.0436 |
| 5.8736 |
| 5.9494 |
| 5.9586 |
| 5.8120 |
| 5.7600 |
| 5.6618 |
| 5.7640 |
| 5.6742 |
| 5.4501 |
| 5.6330 |
| 5.7191 |
| 5.8413 |
| 5.6408 |
| 5.5748 |
| 5.5414 |
| 5.4646 |
| 5.3725 |
| 5.7053 |
| 5.6783 |
| 5.4876 |
| 5.6469 |
| 5.5800 |
| 5.5103 |
| 5.5174 |
| 5.5136 |
| 5.3799 |
| 5.0311 |
| 4.9598 |
| 4.9264 |
| 4.7971 |
| 4.8090 |
| 4.6388 |
| 4.7175 |
| 4.7396 |
| 4.6693 |
| 4.6708 |
| 4.5893 |
| 4.4306 |
| 4.3569 |
| 4.4537 |
| 4.6507 |
| 4.6583 |
| 4.6260 |
| 4.5796 |
| 4.3782 |
| 4.3257 |
| 4.3501 |
| 4.3918 |
| 4.2101 |
| 4.1847 |
| 4.1582 |
| 4.2443 |
| 4.2187 |
| 4.2414 |
| 4.2447 |
| 4.5298 |
| 3.9801 |
| 4.1933 |
| 4.4238 |
| 4.3033 |
| 4.4068 |
| 4.4799 |
| 4.6388 |
| 4.6745 |
| 4.6480 |
| 4.6795 |
| 4.7779 |
| 4.7916 |
| 4.8583 |
| 4.8786 |
| 4.9436 |
| 4.8963 |
| 4.8253 |
| 4.7556 |
| 4.7638 |
| 4.7268 |
| 4.7100 |
| 4.6826 |
| 4.6522 |
| 4.7849 |
| 4.7202 |
| 4.7066 |
| 4.5994 |
| 4.5638 |
| 4.6752 |
| 4.7510 |
| 4.7348 |
| 4.5751 |
| 4.5600 |
| 4.5354 |
| 4.5103 |
| 4.6654 |
| 4.8959 |
| 5.0130 |
| 5.0091 |
| 4.9198 |
| 4.9095 |
| 4.7927 |
| 4.6390 |
| 4.6075 |
| 4.7418 |
| 4.7505 |
| 4.7770 |
| 4.8041 |
| 4.7657 |
| 4.7968 |
| 4.8580 |
| 4.9108 |
| 4.8703 |
| 4.7925 |
| 4.7989 |
| 4.7606 |
| 4.7778 |
| 4.8227 |
| 4.9492 |
| 4.8784 |
| 5.0205 |
| 5.1290 |
| 5.0321 |
| 4.9549 |
| 4.9480 |
| 4.9537 |
| 4.7751 |
| 4.7181 |
| 4.7756 |
| 4.7814 |
| 5.0301 |
| 4.9430 |
| 4.8968 |
| 4.7770 |
| 4.8138 |
| 4.7378 |
| 4.7851 |
| 4.7419 |
| 4.5986 |
| 4.8155 |
| 4.7853 |
| 4.5624 |
| 4.6295 |
| 4.5973 |
| 4.7538 |
| 5.0838 |
| 4.7539 |
| 5.0698 |
| 5.1815 |
| 5.0603 |
| 5.1703 |
| 5.0947 |
| 4.9181 |
| 5.0150 |
| 5.0395 |
| 5.2194 |
| 5.4390 |
| 5.4841 |
| 5.3719 |
| 5.5788 |
| 5.4833 |
| 5.4936 |
| 5.5378 |
| 5.6743 |
| 5.6501 |
| 5.7584 |
| 5.8486 |
| 5.6841 |
| 5.7591 |
| 5.7193 |
| 5.8805 |
| 5.8480 |
| 5.7730 |
| 5.6748 |
| 5.7224 |
| 5.7455 |
| 5.6285 |
| 5.5332 |
| 5.6575 |
| 5.4508 |
| 5.4758 |
| 5.1043 |
| 5.0977 |
| 5.0593 |
| 4.9096 |
| 4.7726 |
| 4.8629 |
| 4.8725 |
| 4.9910 |
| 5.1317 |
| 4.9545 |
| 5.0333 |
| 5.1424 |
| 5.1942 |
| 5.2891 |
| 5.2907 |
| 5.2624 |
| 5.2171 |
| 5.1789 |
| 5.1748 |
| 5.2770 |
| 5.2845 |
| 5.3654 |
| 5.2126 |
| 5.2527 |
| 5.3466 |
| 5.3129 |
| 5.3160 |
| 5.3546 |
| 5.2423 |
| 5.1615 |
| 5.1365 |
| 4.9730 |
| 5.0605 |
| 5.1655 |
| 5.1300 |
| 4.9017 |
| 4.9783 |
| 5.3689 |
| 5.5014 |
| 5.2737 |
| 5.3317 |
| 5.3129 |
| 5.2935 |
| 5.2308 |
| 5.2039 |
| 5.1015 |
| 5.1344 |
| 5.0714 |
| 5.0549 |
| 5.1169 |
| 4.9594 |
| 4.9271 |
| 5.0685 |
| 4.9674 |
| 5.0550 |
| 4.8590 |
| 4.8049 |
| 5.1760 |
| 5.0878 |
| 4.8778 |
| 4.8301 |
| 4.9161 |
| 5.0064 |
| 4.9846 |
| 4.8926 |
| 4.8124 |
| 4.8079 |
| 4.7855 |
| 5.0186 |
| 5.1706 |
| 5.0515 |
| 4.9069 |
| 4.6750 |
| 4.6934 |
| 4.6496 |
| 4.7040 |
| 4.3681 |
| 4.5305 |
| 4.5236 |
| 4.4920 |
| 4.3543 |
| 4.4019 |
| 4.4811 |
| 4.5888 |
| 4.8176 |
| 4.7656 |
| 4.6919 |
| 4.6816 |
| 4.7588 |
| 4.6653 |
| 4.7187 |
| 4.7614 |
| 4.7311 |
| 4.7064 |
| 4.7964 |
| 4.7367 |
| 4.7218 |
| 4.7653 |
| 4.6124 |
| 4.5127 |
| 4.6830 |
| 4.8958 |
| 4.9708 |
| 5.0379 |
| 4.8172 |
| 5.2890 |
| 5.1604 |
| 5.1687 |
| 4.9852 |
| 4.9124 |
| 5.0398 |
| 5.0566 |
| 5.1991 |
| 5.1502 |
| 5.0525 |
| 4.9154 |
| 5.2383 |
| 4.9837 |
| 4.7268 |
| 4.9316 |
| 4.7780 |
| 4.7527 |
| 4.9606 |
| 4.8138 |
| 4.8428 |
| 5.0739 |
| 5.0115 |
| 5.0266 |
| 5.0202 |
| 4.9938 |
| 4.8340 |
| 4.7107 |
| 4.7493 |
| 4.9023 |
| 4.9469 |
| 4.9171 |
| 4.9684 |
| 5.0837 |
| 5.2241 |
| 5.2737 |
| 5.4119 |
| 5.2705 |
| 5.2230 |
| 4.9587 |
| 5.0835 |
| 5.2164 |
| 5.2561 |
| 5.2054 |
| 5.2494 |
| 5.1817 |
| 5.2109 |
| 5.1337 |
| 5.1193 |
| 5.0304 |
| 5.0676 |
| 4.9724 |
| 4.9286 |
| 5.0143 |
| 5.2267 |
| 5.2395 |
| 5.1772 |
| 5.0655 |
| 5.1362 |
| 5.1132 |
| 4.9726 |
| 4.9500 |
| 4.8307 |
| 4.8502 |
| 4.8522 |
| 4.9049 |
| 4.9523 |
| 4.9590 |
| 4.8905 |
| 4.9106 |
| 4.8528 |
| 4.8455 |
| 4.9140 |
| 4.8705 |
| 4.8430 |
| 4.8410 |
| 4.8935 |
| 4.9176 |
| 4.8492 |
| 4.9516 |
| 4.9030 |
| 5.0689 |
| 5.0044 |
| 5.0544 |
| 5.1254 |
| 5.1134 |
| 5.1780 |
| 5.1785 |
| 5.1692 |
| 5.0960 |
| 4.9636 |
| 5.0077 |
| 5.0060 |
| 4.8135 |
| 4.7809 |
| 4.7665 |
| 4.5878 |
| 4.5018 |
| 4.5279 |
| 4.6001 |
| 4.5895 |
| 4.6153 |
| 4.7189 |
| 4.7584 |
| 4.7796 |
| 4.7631 |
| 4.7822 |
| 4.8389 |
| 4.8150 |
| 4.6889 |
| 4.7714 |
| 4.9363 |
| 4.9370 |
| 4.9108 |
| 4.8859 |
| 4.8323 |
| 4.9869 |
| 5.0066 |
| 4.9087 |
| 4.7537 |
| 4.7233 |
| 4.7801 |
| 4.9633 |
| 4.9702 |
| 4.9864 |
| 4.9900 |
| 4.9236 |
| 4.7905 |
| 4.9075 |
| 4.7870 |
| 4.8860 |
| 4.8144 |
| 4.8505 |
| 5.0293 |
| 5.1158 |
| 5.2723 |
| 5.3620 |
| 5.3320 |
| 5.2533 |
| 5.3146 |
| 5.3102 |
| 5.2156 |
| 5.1325 |
| 5.2159 |
| 5.2464 |
| 5.2455 |
| 5.3428 |
| 5.4098 |
| 5.3871 |
| 5.3458 |
| 5.2996 |
| 5.3541 |
| 5.4565 |
| 5.5352 |
| 5.5945 |
| 5.5193 |
| 5.5314 |
| 5.4743 |
| 5.3544 |
| 5.3463 |
| 5.3434 |
| 5.4198 |
| 5.4093 |
| 5.4139 |
| 5.4447 |
| 5.3947 |
| 5.3318 |
| 5.6594 |
| 5.6796 |
| 5.4548 |
| 5.5254 |
| 5.3121 |
| 5.3301 |
| 5.4123 |
| 5.5516 |
| 5.5290 |
| 5.5033 |
| 5.5709 |
| 5.7223 |
| 5.6943 |
| 5.7710 |
| 5.5645 |
| 5.6556 |
| 5.6257 |
| 5.5421 |
| 5.6649 |
| 5.7165 |
| 5.7417 |
| 6.0013 |
| 6.0388 |
| 5.9667 |
| 5.8766 |
| 5.9563 |
| 6.1038 |
| 6.1250 |
| 6.2006 |
| 6.1483 |
| 6.1856 |
| 6.1166 |
| 6.0868 |
| 6.0832 |
| 6.1839 |
| 5.9539 |
| 5.8986 |
| 5.7852 |
| 5.6987 |
| 5.7360 |
| 5.7172 |
| 5.5514 |
| 5.6483 |
| 5.8225 |
| 5.5949 |
| 5.5884 |
| 5.8142 |
| 5.7558 |
| 5.8073 |
| 5.6405 |
| 5.6840 |
| 5.7120 |
| 5.7755 |
| 5.8018 |
| 5.9696 |
| 6.2090 |
| 6.3831 |
| 6.3233 |
| 6.2449 |
| 6.2039 |
| 6.3610 |
| 6.6441 |
| 6.5993 |
| 6.4943 |
| 6.6992 |
| 6.7130 |
| 6.6135 |
| 6.6815 |
| 6.6590 |
| 6.7109 |
| 6.5524 |
| 6.6029 |
| 6.6074 |
| 6.9317 |
| 7.1221 |
| 6.9734 |
| 6.8568 |
| 7.0967 |
| 7.0691 |
| 6.8729 |
| 6.7637 |
| 6.8779 |
| 6.9056 |
| 6.7985 |
| 6.6492 |
| 6.4996 |
| 6.5349 |
| 6.5878 |
| 6.7188 |
| 6.8754 |
| 6.9042 |
| 7.1336 |
| 6.9760 |
| 6.8844 |
| 6.8692 |
| 6.8233 |
| 6.5759 |
| 6.6818 |
| 6.7068 |
| 6.8626 |
| 6.7082 |
| 6.7547 |
| 6.8726 |
| 6.7603 |
| 6.6883 |
| 6.6849 |
| 6.5491 |
| 6.5300 |
| 6.4795 |
| 6.3893 |
| 6.3324 |
| 6.3427 |
| 6.4763 |
| 6.4046 |
| 6.3431 |
| 6.1700 |
| 6.1156 |
| 6.0102 |
| 6.0956 |
| 6.1534 |
| 6.0311 |
| 5.9262 |
| 5.9533 |
| 5.8584 |
| 6.0613 |
| 6.1506 |
| 6.1751 |
| 6.1696 |
| 6.0949 |
| 6.2026 |
| 6.2345 |
| 6.0711 |
| 6.0635 |
| 5.9491 |
| 6.0062 |
| 5.8277 |
| 5.8201 |
| 5.8311 |
| 5.7351 |
| 5.8400 |
| 5.8192 |
| 5.9816 |
| 6.0324 |
| 6.0042 |
| 5.8800 |
| 5.7796 |
| 5.8352 |
| 5.8907 |
| 5.9393 |
| 5.8118 |
| 5.9016 |
| 5.8856 |
| 5.5985 |
| 5.8164 |
| 5.9552 |
| 5.9068 |
| 5.8136 |
| 5.9068 |
| 5.8683 |
| 5.8991 |
| 5.7479 |
| 5.6374 |
| 5.6020 |
| 5.3368 |
| 5.4247 |
| 5.6164 |
| 5.5513 |
| 5.3819 |
| 5.1929 |
| 5.3975 |
| 5.4513 |
| 5.2762 |
| 5.3430 |
| 5.3217 |
| 5.4099 |
| 5.1845 |
| 5.0421 |
| 5.1823 |
| 5.0744 |
| 4.6310 |
| 4.5266 |
| 4.5445 |
| 4.7274 |
| 4.4495 |
| 4.4858 |
| 4.2456 |
| 3.9377 |
| 3.9633 |
| 4.1034 |
| 4.1181 |
| 4.2207 |
| 3.9402 |
| 3.9593 |
| 3.9352 |
| 3.9560 |
| 4.1751 |
| 4.1384 |
| 4.0681 |
| 3.8693 |
| 3.8714 |
| 3.8643 |
| 3.7862 |
| 3.8302 |
| 3.9195 |
| 3.9927 |
| 3.3999 |
| 3.9529 |
| 4.0387 |
| 4.2380 |
| 4.4554 |
| 4.4588 |
| 4.3073 |
| 4.4096 |
| 4.4720 |
| 4.5105 |
| 4.4570 |
| 4.5196 |
| 4.8559 |
| 4.6653 |
| 4.6579 |
| 4.6341 |
| 4.5974 |
| 4.5497 |
| 4.4942 |
| 4.5127 |
| 4.6054 |
| 4.7286 |
| 4.7371 |
| 4.8484 |
| 4.7409 |
| 4.8023 |
| 4.7645 |
| 4.6875 |
| 4.6423 |
| 4.6618 |
| 4.5291 |
| 4.4832 |
| 4.5235 |
| 4.5346 |
| 4.6545 |
| 4.6943 |
| 4.7307 |
| 4.6835 |
| 4.9004 |
| 5.0963 |
| 5.0868 |
| 5.0105 |
| 5.1506 |
| 5.2040 |
| 5.0305 |
| 5.1323 |
| 5.1480 |
| 5.0719 |
| 5.1171 |
| 5.2454 |
| 5.2506 |
| 5.3017 |
| 5.3097 |
| 5.1460 |
| 5.2146 |
| 5.1767 |
| 5.3574 |
| 5.2652 |
| 5.2484 |
| 5.2167 |
| 5.2693 |
| 5.3077 |
| 5.2429 |
| 5.3094 |
| 5.3003 |
| 5.2957 |
| 5.5452 |
| 5.4507 |
| 5.4524 |
| 5.3259 |
| 5.2682 |
| 5.2867 |
| 5.2208 |
| 5.3123 |
| 5.3694 |
| 5.3914 |
| 5.4670 |
| 5.4650 |
| 5.3882 |
| 5.3938 |
| 5.3384 |
| 5.3847 |
| 5.2295 |
| 5.2758 |
| 5.1203 |
| 5.1843 |
| 5.1178 |
| 5.3700 |
| 5.3988 |
| 5.3594 |
| 5.3602 |
| 5.3088 |
| 5.4413 |
| 5.2599 |
| 5.2548 |
| 5.4606 |
| 5.5331 |
| 5.5295 |
| 5.4667 |
| 5.4245 |
| 5.4542 |
| 5.3502 |
| 5.3771 |
| 5.2873 |
| 5.1781 |
| 5.1038 |
| 5.2113 |
| 4.9831 |
| 5.1869 |
| 5.2397 |
| 5.3548 |
| 5.3468 |
| 5.7905 |
| 5.7984 |
| 5.9582 |
| 6.0877 |
| 6.0731 |
| 6.0131 |
| 5.8660 |
| 5.7256 |
| 5.8496 |
| 5.8161 |
| 5.6034 |
| 5.9899 |
| 6.1413 |
| 6.2407 |
| 6.3613 |
| 6.3114 |
| 6.6118 |
| 6.8258 |
| 6.6641 |
| 6.8980 |
| 6.7493 |
| 6.7352 |
| 6.7468 |
| 6.6102 |
| 6.6299 |
| 6.6074 |
| 6.6437 |
| 6.7295 |
| 6.8705 |
| 6.7259 |
| 6.7994 |
| 6.7288 |
| 6.9273 |
| 6.8159 |
| 6.7863 |
| 6.1410 |
| 6.4701 |
| 6.4638 |
| 6.5081 |
| 6.4239 |
| 6.3223 |
| 6.1353 |
| 6.0468 |
| 6.0467 |
| 6.0830 |
| 6.1623 |
| 6.2571 |
| 6.2769 |
| 6.3549 |
| 6.4172 |
| 6.3661 |
| 6.4020 |
| 6.5499 |
| 6.3369 |
| 6.3185 |
| 6.3633 |
| 6.3411 |
| 6.2720 |
| 6.1814 |
| 6.2043 |
| 6.0552 |
| 5.9955 |
| 6.1607 |
| 6.1164 |
| 5.9685 |
| 6.0746 |
| 6.2534 |
| 6.3100 |
| 6.4857 |
| 6.7511 |
| 6.7840 |
| 6.7907 |
| 6.5806 |
| 6.6999 |
| 6.6307 |
| 6.5447 |
| 6.7100 |
| 6.8876 |
| 7.0027 |
| 7.0223 |
| 6.8649 |
| 6.7506 |
| 6.5726 |
| 6.9082 |
| 6.9384 |
| 6.8233 |
| 6.8304 |
| 7.2660 |
| 7.3629 |
| 7.2526 |
| 7.2276 |
| 7.2294 |
| 7.1890 |
| 6.9486 |
| 6.8896 |
| 6.7565 |
| 6.8264 |
| 6.8016 |
| 6.6243 |
| 6.4460 |
| 6.6522 |
| 6.5899 |
| 6.5007 |
| 6.4533 |
| 6.3597 |
| 6.3428 |
| 6.4049 |
| 6.5323 |
| 6.8508 |
| 6.7910 |
| 6.8261 |
| 7.0730 |
| 6.8263 |
| 6.9207 |
| 7.1863 |
| 7.0277 |
| 6.8212 |
| 6.7220 |
| 6.7999 |
| 6.5226 |
| 6.5435 |
| 6.2217 |
| 6.2501 |
| 6.5599 |
| 6.7171 |
| 6.8240 |
| 6.7653 |
| 6.6574 |
| 6.5553 |