Historique loti lesothan / Nouveau dollar taïwainais

Historique des taux quotidiens LSL /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 loti lesothan = 2.5362 Nouveau dollar taïwainais

le minimum le

1 loti lesothan = 0.3232 Nouveau dollar taïwainais

Historique des prix NTD / LSL

Date LSL/NTD
1.7617
1.7737
1.7604
1.7991
1.7714
1.7996
1.7787
1.8320
1.8040
1.8220
1.7884
1.7512
1.7725
1.8322
1.8681
1.8557
1.8549
1.9139
1.8755
1.8663
1.8284
1.8332
1.8318
1.8683
1.9106
1.8927
1.8441
1.8327
1.8421
1.8365
1.7956
1.7859
1.8261
1.7885
1.7819
1.7482
1.7820
1.7646
1.7436
1.7308
1.7153
1.7610
1.8373
1.8557
1.8602
1.8866
1.9002
1.8765
1.8594
1.8482
1.8786
0.3232
1.9337
1.8953
1.8341
1.8863
1.9074
1.9355
1.8944
1.9399
1.9404
1.9608
1.9804
1.9615
2.0112
2.0535
1.9979
2.0003
1.9851
1.9798
1.9346
1.9523
1.9746
1.9497
1.9266
1.9125
1.9296
1.8184
1.8528
1.8848
1.9382
1.8840
1.8639
1.8460
1.8242
1.8076
1.9324
1.9277
1.9132
1.8769
1.8648
1.8651
1.8617
1.8499
1.8650
1.7559
1.7603
1.7443
1.7304
1.7412
1.7005
1.7259
1.7558
1.7522
1.7557
1.7376
1.6835
1.6665
1.7013
1.7687
1.7638
1.7592
1.7293
1.7132
1.7043
1.7150
1.7683
1.7130
1.7075
1.6186
1.6218
1.5985
1.5965
1.5942
1.6693
1.5973
1.6928
1.7291
1.8137
1.8973
1.9179
2.0233
2.0087
2.0072
2.0305
2.0656
2.0603
2.0857
2.1101
2.1357
2.1179
2.0962
2.0826
2.0797
2.0720
2.0617
2.0449
2.0359
2.0976
2.0707
2.0678
2.0441
2.0377
2.0792
2.1102
2.1212
2.0610
2.0594
2.0451
2.0363
2.1087
2.1842
2.2409
2.2399
2.2038
2.2009
2.1637
2.1305
2.1054
2.1624
2.1748
2.1853
2.1829
2.1440
2.1518
2.1801
2.2059
2.1886
2.1557
2.1568
2.1350
2.1469
2.1628
2.2150
2.1925
2.2581
2.2978
2.2566
2.2275
2.2218
2.2192
2.1169
2.1209
2.1428
2.1596
2.2467
2.2229
2.1979
2.1530
2.1498
2.1386
2.1609
2.1370
2.0778
2.1618
2.1623
2.0654
2.0911
2.0726
2.1304
2.2831
2.1510
2.2769
2.3218
2.2781
2.3154
2.2694
2.2096
2.2364
2.2255
2.2794
2.3737
2.4109
2.3461
2.4366
2.3705
2.3461
2.3771
2.4232
2.4163
2.4653
2.4881
2.4265
2.4644
2.5303
2.5002
2.4506
2.4487
2.4439
2.4252
2.4027
2.3695
2.4135
2.3442
2.3573
2.1986
2.1929
2.1870
2.1418
2.0827
2.2026
2.2617
2.2052
2.2362
2.2726
2.2819
2.3242
2.3202
2.3037
2.2934
2.2845
2.2572
2.3074
2.3390
2.3448
2.2889
2.3106
2.3561
2.3700
2.3434
2.3542
2.3390
2.2714
2.2814
2.2215
2.2639
2.3222
2.2832
2.1923
2.2069
2.3602
2.4141
2.3596
2.3812
2.3618
2.3589
2.3337
2.3109
2.3134
2.3180
2.3121
2.3389
2.3753
2.3006
2.2698
2.3279
2.3161
2.3141
2.2397
2.2316
2.3651
2.3386
2.2673
2.2485
2.2584
2.3108
2.2940
2.2386
2.2044
2.1840
2.2068
2.3387
2.3589
2.3179
2.2713
2.2407
2.2318
2.2232
2.2111
2.1622
2.1459
2.1235
2.0747
2.0881
2.1403
2.1727
2.2710
2.2499
2.2153
2.1648
2.1720
2.1007
2.1267
2.1432
2.1259
2.1104
2.1435
2.0852
2.0770
2.1128
2.0365
1.9968
2.0460
2.1212
2.1479
2.1792
2.0838
2.2886
2.2859
2.3277
2.2904