Historique des taux quotidiens LSL /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 loti lesothan = 1 493.4790 manat turkmène
le minimum le
1 loti lesothan = 195.1345 manat turkmène
Historique des prix TMM / LSL
Date | LSL/TMM |
| 951.8683 |
| 938.0978 |
| 920.6699 |
| 934.9868 |
| 942.5614 |
| 933.5618 |
| 924.6007 |
| 923.5042 |
| 930.0311 |
| 915.4362 |
| 904.5423 |
| 922.6376 |
| 920.4232 |
| 924.1366 |
| 930.8500 |
| 910.2490 |
| 930.9200 |
| 930.2233 |
| 932.6761 |
| 937.8225 |
| 941.0095 |
| 914.6592 |
| 936.0788 |
| 929.6141 |
| 947.7056 |
| 897.2960 |
| 965.0002 |
| 940.2228 |
| 921.6810 |
| 940.1745 |
| 910.9168 |
| 935.8859 |
| 945.1461 |
| 922.7191 |
| 924.5687 |
| 927.2358 |
| 934.1159 |
| 918.3467 |
| 898.1085 |
| 929.2881 |
| 972.4684 |
| 965.0516 |
| 949.7281 |
| 918.6496 |
| 924.7609 |
| 936.4535 |
| 955.0467 |
| 937.7004 |
| 898.7133 |
| 890.8158 |
| 906.2347 |
| 885.0873 |
| 912.3608 |
| 914.9322 |
| 927.8215 |
| 924.8756 |
| 919.9220 |
| 918.7139 |
| 909.3320 |
| 922.0488 |
| 927.6844 |
| 972.6633 |
| 975.4268 |
| 974.2043 |
| 979.1839 |
| 977.1361 |
| 983.1857 |
| 982.5995 |
| 967.6055 |
| 964.0062 |
| 976.5133 |
| 991.9061 |
| 968.0426 |
| 966.8758 |
| 935.6282 |
| 912.8055 |
| 911.4855 |
| 915.9713 |
| 930.9610 |
| 930.0464 |
| 934.9196 |
| 946.8330 |
| 978.1386 |
| 971.5618 |
| 990.9473 |
| 993.3265 |
| 1 023.4155 |
| 1 007.5171 |
| 1 012.7850 |
| 1 005.5785 |
| 983.0976 |
| 993.4455 |
| 1 032.3692 |
| 1 055.9826 |
| 1 040.6715 |
| 1 046.5479 |
| 1 093.8627 |
| 1 079.6722 |
| 1 057.1043 |
| 1 034.3238 |
| 1 034.1822 |
| 1 042.2072 |
| 1 072.4763 |
| 1 127.8376 |
| 1 116.1649 |
| 1 095.8740 |
| 1 096.6670 |
| 1 114.2640 |
| 1 104.1567 |
| 1 078.2993 |
| 1 073.9233 |
| 1 109.4865 |
| 1 092.0704 |
| 1 080.7031 |
| 1 064.0702 |
| 1 077.4273 |
| 1 062.6682 |
| 1 048.4618 |
| 1 042.8971 |
| 1 032.7955 |
| 1 066.6152 |
| 1 111.0610 |
| 1 120.6351 |
| 1 116.3751 |
| 1 138.5938 |
| 1 139.5044 |
| 1 124.1445 |
| 1 118.4159 |
| 1 119.3992 |
| 1 132.4433 |
| 195.1345 |
| 1 173.2788 |
| 1 148.5848 |
| 1 099.9782 |
| 1 139.0998 |
| 1 153.8166 |
| 1 166.9622 |
| 1 129.0393 |
| 1 151.7596 |
| 1 161.6430 |
| 1 182.9255 |
| 1 192.6865 |
| 1 175.2439 |
| 1 217.6169 |
| 1 244.8370 |
| 1 211.7752 |
| 1 203.5445 |
| 1 183.8322 |
| 1 202.2827 |
| 1 159.7930 |
| 1 179.8644 |
| 1 176.8471 |
| 1 149.6076 |
| 1 134.6784 |
| 1 120.8011 |
| 1 137.4398 |
| 1 082.2225 |
| 1 119.7374 |
| 1 129.6759 |
| 1 158.6845 |
| 1 122.7087 |
| 1 111.5520 |
| 1 107.1355 |
| 1 135.5088 |
| 1 100.0537 |
| 1 176.0882 |
| 1 182.7193 |
| 1 177.4973 |
| 1 158.4628 |
| 1 148.4005 |
| 1 112.1018 |
| 1 090.3792 |
| 1 086.2708 |
| 1 090.8831 |
| 1 049.7625 |
| 1 048.7273 |
| 1 036.8126 |
| 1 015.5870 |
| 1 029.6498 |
| 998.6881 |
| 1 006.2018 |
| 1 024.9632 |
| 1 019.9467 |
| 1 018.2366 |
| 1 007.6180 |
| 964.0027 |
| 967.0546 |
| 985.3748 |
| 1 026.6110 |
| 1 021.9853 |
| 1 024.7036 |
| 1 009.8692 |
| 990.6897 |
| 991.7330 |
| 981.1206 |
| 1 010.2716 |
| 974.2511 |
| 970.5726 |
| 917.8181 |
| 925.7596 |
| 892.7489 |
| 906.4684 |
| 904.8282 |
| 918.6323 |
| 903.5130 |
| 953.1848 |
| 964.3894 |
| 1 025.8853 |
| 1 078.4603 |
| 1 105.1078 |
| 1 104.0161 |
| 1 112.6033 |
| 1 138.1138 |
| 1 145.1460 |
| 1 187.0515 |
| 1 177.3676 |
| 1 192.3101 |
| 1 195.2018 |
| 1 210.7634 |
| 1 214.2246 |
| 1 194.1208 |
| 1 163.6631 |
| 1 180.7042 |
| 1 176.0809 |
| 1 152.2851 |
| 1 143.9831 |
| 1 139.3922 |
| 1 187.8168 |
| 1 155.6909 |
| 1 153.8391 |
| 1 125.5778 |
| 1 092.5257 |
| 1 114.3853 |
| 1 165.3627 |
| 1 180.2612 |
| 1 128.9548 |
| 1 137.2632 |
| 1 132.3048 |
| 1 118.5254 |
| 1 137.6118 |
| 1 197.4110 |
| 1 242.7986 |
| 1 228.1013 |
| 1 207.1182 |
| 1 213.8503 |
| 1 195.2897 |
| 1 165.3160 |
| 1 151.9815 |
| 1 172.6353 |
| 1 175.6509 |
| 1 200.9637 |
| 1 192.1403 |
| 1 180.3911 |
| 1 187.3935 |
| 1 207.5175 |
| 1 225.0153 |
| 1 209.4614 |
| 1 194.0775 |
| 1 190.0359 |
| 1 185.0638 |
| 1 186.5165 |
| 1 201.0321 |
| 1 230.2217 |
| 1 214.1718 |
| 1 250.2414 |
| 1 274.5401 |
| 1 248.1223 |
| 1 236.4315 |
| 1 226.6125 |
| 1 222.9627 |
| 1 185.9593 |
| 1 174.1961 |
| 1 184.8375 |
| 1 203.1547 |
| 1 258.3322 |
| 1 228.9327 |
| 1 220.7552 |
| 1 187.4729 |
| 1 188.4071 |
| 1 175.6157 |
| 1 192.2840 |
| 1 179.0744 |
| 1 144.6118 |
| 1 208.6342 |
| 1 198.5563 |
| 1 138.5051 |
| 1 156.1786 |
| 1 155.5111 |
| 1 182.6156 |
| 1 264.6648 |
| 1 191.6258 |
| 1 268.1184 |
| 1 293.5287 |
| 1 264.8260 |
| 1 294.3391 |
| 1 277.4539 |
| 1 228.6533 |
| 1 240.9883 |
| 1 242.6910 |
| 1 281.4753 |
| 1 338.9222 |
| 1 374.7684 |
| 1 313.8239 |
| 1 359.9585 |
| 1 357.2015 |
| 1 394.2708 |
| 1 383.5847 |
| 1 421.9366 |
| 1 409.5819 |
| 1 454.0814 |
| 1 456.6502 |
| 1 417.4788 |
| 1 452.0800 |
| 1 486.8730 |
| 1 476.8511 |
| 1 443.9246 |
| 1 433.0721 |
| 1 440.0065 |
| 1 436.1286 |
| 1 367.9401 |
| 1 366.3335 |
| 1 354.5672 |
| 1 337.3519 |
| 1 337.0472 |
| 1 236.1687 |
| 1 228.9705 |
| 1 222.1341 |
| 1 246.2633 |
| 1 206.9786 |
| 1 276.8539 |
| 1 311.7967 |
| 1 267.3523 |
| 1 289.0047 |
| 1 321.2129 |
| 1 325.9376 |
| 1 347.1176 |
| 1 352.6926 |
| 1 331.9902 |
| 1 322.2836 |
| 1 317.4831 |
| 1 309.7178 |
| 1 329.8472 |
| 1 343.9905 |
| 1 345.8407 |
| 1 310.8680 |
| 1 329.0738 |
| 1 360.0292 |
| 1 364.7146 |
| 1 365.6484 |
| 1 372.3347 |
| 1 357.8225 |
| 1 328.6933 |
| 1 323.2719 |
| 1 286.4502 |
| 1 309.1019 |
| 1 341.1871 |
| 1 315.3354 |
| 1 255.8546 |
| 1 271.8354 |
| 1 362.8834 |
| 1 378.5517 |
| 1 327.4848 |
| 1 345.5921 |
| 1 347.7670 |
| 1 344.4666 |
| 1 318.8009 |
| 1 312.0090 |
| 1 288.0867 |
| 1 285.7713 |
| 1 285.6257 |
| 1 282.7635 |
| 1 287.3684 |
| 1 250.0547 |
| 1 239.7791 |
| 1 280.4079 |
| 1 263.3393 |
| 1 275.7186 |
| 1 232.8299 |
| 1 246.6484 |
| 1 326.1792 |
| 1 315.1722 |
| 1 271.7252 |
| 1 252.2579 |
| 1 262.4271 |
| 1 284.6291 |
| 1 272.1407 |
| 1 247.3911 |
| 1 211.2198 |
| 1 218.5944 |
| 1 213.7419 |
| 1 278.9138 |
| 1 315.6807 |
| 1 293.1157 |
| 1 255.9571 |
| 1 221.6004 |
| 1 221.0444 |
| 1 209.1083 |
| 1 201.7611 |
| 1 169.8052 |
| 1 164.7689 |
| 1 141.4120 |
| 1 117.4813 |
| 1 116.6498 |
| 1 147.6697 |
| 1 175.2852 |
| 1 227.4197 |
| 1 219.7980 |
| 1 196.6020 |
| 1 168.6141 |
| 1 179.5212 |
| 1 135.2495 |
| 1 143.8449 |
| 1 144.0932 |
| 1 132.3109 |
| 1 110.5262 |
| 1 126.1169 |
| 1 099.0755 |
| 1 095.1388 |
| 1 101.8888 |
| 1 064.6540 |
| 1 040.8912 |
| 1 076.1343 |
| 1 131.3395 |
| 1 145.0930 |
| 1 161.4986 |
| 1 108.8321 |
| 1 220.6323 |
| 1 224.1729 |
| 1 253.0420 |
| 1 218.0218 |