Historique des taux quotidiens LSL /ZMK depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 loti lesothan = 1 665.6592 kwacha zambien
le minimum le
1 loti lesothan = 189.6702 kwacha zambien
Historique des prix ZMK / LSL
Date | LSL/ZMK |
| 1 083.2182 |
| 1 079.1726 |
| 1 063.4524 |
| 1 043.8996 |
| 1 059.9383 |
| 1 068.5294 |
| 1 058.4522 |
| 1 048.0718 |
| 1 047.0590 |
| 1 054.3686 |
| 1 037.8769 |
| 1 025.4611 |
| 1 045.9519 |
| 1 043.3665 |
| 1 047.6342 |
| 1 055.3219 |
| 1 031.9163 |
| 1 055.2327 |
| 1 054.6131 |
| 1 057.4511 |
| 1 063.1711 |
| 1 066.7477 |
| 1 037.0977 |
| 1 061.1721 |
| 1 053.9587 |
| 1 074.4576 |
| 1 017.3510 |
| 1 093.9840 |
| 1 065.9994 |
| 1 044.7832 |
| 1 065.9703 |
| 1 032.7981 |
| 1 060.9774 |
| 1 071.5347 |
| 1 046.1246 |
| 1 048.1317 |
| 1 051.1206 |
| 1 059.0295 |
| 1 041.2323 |
| 1 018.2158 |
| 1 053.3424 |
| 1 102.5061 |
| 1 094.1329 |
| 1 076.6513 |
| 1 041.3442 |
| 1 048.3485 |
| 1 061.5053 |
| 1 082.8730 |
| 1 062.9298 |
| 987.6422 |
| 979.0040 |
| 971.6677 |
| 947.1071 |
| 976.3355 |
| 965.8092 |
| 965.1630 |
| 956.8572 |
| 1 107.7979 |
| 1 100.4185 |
| 1 067.5172 |
| 1 071.0021 |
| 1 065.9485 |
| 1 109.0242 |
| 1 103.3800 |
| 1 084.4204 |
| 1 072.5785 |
| 1 064.4456 |
| 1 059.9450 |
| 1 047.4914 |
| 1 021.6598 |
| 999.6416 |
| 1 001.5775 |
| 998.5212 |
| 958.4239 |
| 949.0947 |
| 905.6061 |
| 881.5199 |
| 864.2296 |
| 870.5180 |
| 879.9471 |
| 868.2611 |
| 873.3066 |
| 882.0035 |
| 904.2888 |
| 893.6082 |
| 948.2696 |
| 955.6225 |
| 982.1628 |
| 962.5089 |
| 987.0911 |
| 967.0014 |
| 957.6055 |
| 964.1462 |
| 1 014.3201 |
| 1 075.9780 |
| 1 053.9161 |
| 1 053.5865 |
| 1 100.7792 |
| 1 109.1237 |
| 1 079.0302 |
| 1 044.1189 |
| 1 049.1614 |
| 1 055.9754 |
| 1 079.9289 |
| 1 184.2887 |
| 1 196.6557 |
| 1 177.9926 |
| 1 158.1480 |
| 1 163.2335 |
| 1 235.0768 |
| 1 186.9804 |
| 1 154.6414 |
| 1 155.9046 |
| 1 121.1621 |
| 1 089.8536 |
| 1 056.6262 |
| 1 063.7266 |
| 1 040.0224 |
| 1 018.8033 |
| 1 099.2825 |
| 1 098.8195 |
| 1 116.4232 |
| 1 157.5085 |
| 1 159.6086 |
| 1 153.9633 |
| 1 157.9665 |
| 1 147.4464 |
| 1 136.4381 |
| 1 124.1315 |
| 1 107.7704 |
| 1 107.3974 |
| 189.6702 |
| 1 124.8590 |
| 1 080.5927 |
| 1 096.3764 |
| 1 297.9444 |
| 1 319.4768 |
| 1 331.5681 |
| 1 343.4337 |
| 1 543.1675 |
| 1 566.3604 |
| 1 591.8804 |
| 1 600.4106 |
| 1 582.9791 |
| 1 636.7439 |
| 1 665.6592 |
| 1 628.5528 |
| 1 609.5021 |
| 1 583.3401 |
| 1 597.4660 |
| 1 541.4489 |
| 1 562.0894 |
| 1 558.0573 |
| 1 517.2336 |
| 1 492.7861 |
| 1 474.2575 |
| 1 495.4314 |
| 1 411.0257 |
| 1 453.0781 |
| 1 466.2214 |
| 1 494.2381 |
| 1 443.6953 |
| 1 422.8178 |
| 1 411.6358 |
| 1 392.3447 |
| 1 372.1959 |
| 1 455.8296 |
| 1 439.3194 |
| 1 427.1512 |
| 1 403.9379 |
| 1 385.2980 |
| 1 368.0678 |
| 1 368.2744 |
| 1 350.8557 |
| 1 355.2579 |
| 1 255.1577 |
| 1 248.4316 |
| 1 222.8388 |
| 1 211.0863 |
| 1 209.8045 |
| 1 170.2470 |
| 1 191.2739 |
| 1 192.6884 |
| 1 171.2478 |
| 1 169.5099 |
| 1 140.1786 |
| 1 065.5803 |
| 1 037.3330 |
| 1 052.6498 |
| 1 092.4284 |
| 1 083.2059 |
| 1 077.1219 |
| 1 047.2447 |
| 1 053.5497 |
| 1 045.9320 |
| 1 048.0004 |
| 1 083.6092 |
| 1 046.9509 |
| 1 019.5505 |
| 987.1623 |
| 1 002.8279 |
| 972.3326 |
| 988.2877 |
| 983.7560 |
| 1 008.7781 |
| 1 000.1818 |
| 999.6858 |
| 989.7680 |
| 976.6368 |
| 968.8251 |
| 974.8496 |
| 972.1428 |
| 981.3285 |
| 978.3909 |
| 973.7417 |
| 995.5005 |
| 1 004.7957 |
| 989.3091 |
| 988.2678 |
| 992.3490 |
| 943.4807 |
| 1 000.2861 |
| 1 040.5595 |
| 993.9936 |
| 980.9969 |
| 940.7563 |
| 922.6787 |
| 890.6001 |
| 904.3278 |
| 896.7632 |
| 888.5845 |
| 862.0306 |
| 855.1724 |
| 874.5040 |
| 898.0323 |
| 891.1801 |
| 862.2266 |
| 856.2499 |
| 851.5090 |
| 839.6910 |
| 857.9735 |
| 903.2321 |
| 921.1144 |
| 897.6385 |
| 903.4116 |
| 909.3586 |
| 901.2824 |
| 884.0538 |
| 883.7419 |
| 892.6805 |
| 928.0336 |
| 964.9310 |
| 922.6484 |
| 891.1003 |
| 882.4928 |
| 865.1435 |
| 887.8433 |
| 850.5539 |
| 845.6257 |
| 838.6322 |
| 828.4773 |
| 831.6044 |
| 840.7306 |
| 856.8284 |
| 835.6631 |
| 863.0829 |
| 886.3510 |
| 871.3888 |
| 858.8544 |
| 855.0805 |
| 857.0029 |
| 823.6991 |
| 816.0952 |
| 828.6850 |
| 827.6200 |
| 865.1630 |
| 852.5560 |
| 841.0600 |
| 826.8900 |
| 808.7859 |
| 801.7512 |
| 821.1382 |
| 845.0875 |
| 820.1347 |
| 889.8927 |
| 835.8700 |
| 721.9914 |
| 695.1148 |
| 693.7703 |
| 710.6800 |
| 753.2284 |
| 696.5185 |
| 739.8377 |
| 757.3019 |
| 732.3268 |
| 755.2208 |
| 724.4807 |
| 720.2399 |
| 721.8147 |
| 729.9755 |
| 774.2337 |
| 812.0595 |
| 833.7689 |
| 793.7864 |
| 810.2052 |
| 793.7070 |
| 792.1937 |
| 773.6167 |
| 789.8353 |
| 775.7659 |
| 797.7096 |
| 804.2957 |
| 786.6410 |
| 811.3037 |
| 836.3880 |
| 847.6138 |
| 813.3385 |
| 807.3507 |
| 807.9234 |
| 805.6988 |
| 785.6050 |
| 801.8118 |
| 796.8844 |
| 761.5927 |
| 772.5165 |
| 739.0745 |
| 747.9667 |
| 736.4284 |
| 704.6547 |
| 684.3775 |
| 708.5565 |
| 723.2534 |
| 699.3289 |
| 718.0140 |
| 719.0655 |
| 721.6827 |
| 701.7598 |
| 704.7953 |
| 683.5689 |
| 680.9298 |
| 679.2039 |
| 680.7947 |
| 671.8113 |
| 680.6635 |
| 682.0854 |
| 682.1867 |
| 694.1567 |
| 721.7739 |
| 717.4707 |
| 721.3205 |
| 729.5060 |
| 718.0772 |
| 708.8736 |
| 697.3419 |
| 686.2269 |
| 699.4774 |
| 716.2039 |
| 709.3068 |
| 685.2849 |
| 703.4982 |
| 745.9091 |
| 746.0033 |
| 728.3303 |
| 753.3969 |
| 736.3581 |
| 749.7096 |
| 743.7837 |
| 739.1499 |
| 719.9752 |
| 726.2201 |
| 729.3934 |
| 734.1301 |
| 720.2597 |
| 701.9520 |
| 700.5211 |
| 719.4954 |
| 705.1843 |
| 718.1406 |
| 694.7373 |
| 721.5976 |
| 767.6169 |
| 761.1859 |
| 736.1163 |
| 724.8067 |
| 730.7430 |
| 743.6347 |
| 736.3528 |
| 721.9599 |
| 701.0526 |
| 705.3140 |
| 702.5215 |
| 740.2851 |
| 761.5484 |
| 749.8290 |
| 723.1155 |
| 648.7910 |
| 364.5445 |
| 701.8636 |
| 659.0490 |
| 336.5287 |
| 602.2822 |
| 591.4363 |
| 515.8930 |
| 551.4490 |
| 490.7492 |
| 549.7902 |
| 551.9293 |
| 570.9536 |
| 560.6931 |
| 542.5316 |
| 529.9142 |
| 614.0751 |
| 601.7168 |
| 609.9179 |
| 610.9241 |
| 604.5390 |
| 525.6514 |
| 534.3440 |
| 585.2139 |
| 580.4913 |
| 582.0841 |
| 501.1867 |
| 542.1732 |
| 499.4825 |
| 522.8509 |
| 529.8493 |
| 599.1189 |
| 513.4050 |
| 544.9002 |
| 579.3139 |
| 699.7931 |
| 635.2806 |
| 368.1319 |
| 380.6507 |
| 385.1586 |
| 396.7038 |
| 393.9974 |
| 384.9554 |
| 374.2665 |
| 390.9839 |
| 388.9685 |
| 376.8129 |
| 395.1596 |
| 398.9659 |
| 407.5144 |
| 415.3359 |
| 414.1064 |
| 415.6288 |
| 422.9469 |
| 421.1975 |
| 424.9716 |
| 429.8046 |
| 433.1069 |
| 424.0780 |
| 419.9147 |
| 429.0604 |
| 440.3956 |
| 442.8130 |
| 436.2795 |
| 435.4325 |
| 437.0316 |
| 433.0586 |
| 433.5249 |
| 444.8642 |
| 433.3123 |
| 440.2261 |
| 423.0347 |
| 434.4908 |
| 446.8660 |
| 451.1681 |
| 450.7147 |
| 454.2923 |
| 455.1013 |
| 458.8147 |
| 452.0387 |
| 456.5100 |
| 448.6805 |
| 451.9640 |
| 453.3838 |
| 449.3985 |
| 457.3481 |
| 476.8058 |
| 478.0427 |
| 472.0577 |
| 466.3220 |
| 474.3804 |
| 480.2042 |
| 475.5036 |
| 476.1518 |
| 467.2118 |
| 465.9908 |
| 472.0421 |
| 477.7072 |
| 487.1469 |
| 492.6779 |
| 490.9028 |
| 495.1324 |
| 492.9696 |
| 492.3587 |
| 498.0439 |
| 494.5293 |
| 491.2932 |
| 487.5640 |
| 495.0581 |
| 494.9152 |
| 490.4138 |
| 495.4082 |
| 493.6758 |
| 508.4380 |
| 506.7636 |
| 507.1693 |
| 499.2869 |
| 493.7920 |
| 499.6779 |
| 499.7088 |
| 498.6067 |
| 497.6315 |
| 484.7739 |
| 488.9340 |
| 488.7654 |
| 483.8985 |
| 484.1049 |
| 484.6235 |
| 472.5508 |
| 469.2156 |
| 471.9544 |
| 484.4940 |
| 488.1826 |
| 492.7787 |
| 502.4585 |
| 507.7034 |
| 509.4677 |
| 507.0122 |
| 513.0034 |
| 521.3036 |
| 518.2947 |
| 503.6754 |
| 514.8575 |
| 532.2116 |
| 531.9249 |
| 527.4302 |
| 522.6646 |
| 519.8518 |
| 530.8496 |
| 532.3914 |
| 524.7725 |
| 511.0203 |
| 509.7096 |
| 514.1430 |
| 530.0753 |
| 531.0284 |
| 533.3664 |
| 531.9245 |
| 526.3989 |
| 512.7287 |
| 527.5207 |
| 516.3383 |
| 527.2950 |
| 516.9372 |
| 525.2591 |
| 544.6762 |
| 554.0313 |
| 572.6026 |
| 582.2802 |
| 578.4898 |
| 567.4189 |
| 575.9548 |
| 578.3849 |
| 568.4303 |
| 561.2683 |
| 570.1528 |
| 573.8040 |
| 577.7488 |
| 586.8334 |
| 592.5467 |
| 587.5996 |
| 585.3787 |
| 580.9449 |
| 589.4082 |
| 602.3310 |
| 611.1622 |
| 614.0251 |
| 583.6516 |
| 612.5179 |
| 607.5479 |
| 592.4572 |
| 588.2036 |
| 588.8426 |
| 595.5584 |
| 588.9718 |
| 604.1808 |
| 604.7711 |
| 591.8726 |
| 574.5398 |
| 610.8998 |
| 612.0373 |
| 604.0010 |
| 609.4231 |
| 596.4680 |
| 585.5357 |
| 586.0777 |
| 603.1918 |
| 600.9086 |
| 604.8604 |
| 578.4004 |
| 590.2516 |
| 579.2452 |
| 631.2366 |
| 619.3718 |
| 628.8810 |
| 637.1180 |
| 624.5038 |
| 631.3142 |
| 627.8471 |
| 636.3661 |
| 666.0492 |
| 676.3772 |
| 667.0776 |
| 659.5484 |
| 669.5930 |
| 696.0823 |
| 697.6012 |
| 700.4073 |
| 694.8965 |
| 699.1901 |
| 692.0820 |
| 685.7191 |
| 689.7579 |
| 684.0698 |
| 656.9688 |
| 652.3442 |
| 634.4747 |
| 638.3500 |
| 634.9677 |
| 628.7820 |
| 610.4464 |
| 622.2662 |
| 637.5139 |
| 610.6958 |
| 606.2846 |
| 636.7852 |
| 627.8408 |
| 626.5915 |
| 619.8399 |
| 635.5169 |
| 627.5469 |
| 630.8875 |
| 640.2962 |
| 640.0487 |
| 680.8530 |
| 704.5949 |
| 699.0160 |
| 687.6968 |
| 679.6903 |
| 712.7060 |
| 723.8814 |
| 712.5580 |
| 701.8736 |
| 717.7945 |
| 715.0742 |
| 709.9755 |
| 711.1007 |
| 708.3451 |
| 710.0874 |
| 689.8660 |
| 681.7807 |
| 679.1872 |
| 706.2078 |
| 716.7668 |
| 704.4539 |
| 686.7572 |
| 711.0164 |
| 702.5035 |
| 690.5783 |
| 680.3719 |
| 689.9141 |
| 685.5620 |
| 682.6295 |
| 668.2805 |
| 655.6241 |
| 667.2278 |
| 675.7353 |
| 676.8360 |
| 691.3064 |
| 699.6411 |
| 724.8860 |
| 705.0166 |
| 686.3848 |
| 686.8860 |
| 696.0696 |
| 689.1627 |
| 668.0880 |
| 672.4103 |
| 680.0956 |
| 673.1677 |
| 674.6503 |
| 678.9639 |
| 694.9377 |
| 691.1875 |
| 693.9108 |
| 683.5123 |
| 681.9083 |
| 674.5642 |
| 677.7568 |
| 676.1338 |
| 673.0922 |
| 677.1670 |
| 670.2559 |
| 672.3076 |
| 668.2546 |
| 665.9240 |
| 669.3551 |
| 678.3910 |
| 684.3519 |
| 672.6733 |
| 665.3049 |
| 653.7237 |
| 647.6876 |
| 653.8084 |
| 642.4952 |
| 647.9328 |
| 631.4758 |
| 630.5616 |
| 646.5880 |
| 648.9329 |
| 642.8629 |
| 640.4364 |
| 632.1813 |
| 638.4400 |
| 620.2744 |
| 613.4129 |
| 609.8436 |
| 600.2310 |
| 608.4191 |
| 592.7412 |
| 602.7712 |
| 618.9740 |
| 634.7612 |
| 626.7531 |
| 615.9743 |
| 631.5043 |
| 628.9426 |
| 637.5490 |
| 617.1913 |
| 627.7247 |
| 628.7205 |
| 595.6721 |
| 627.2064 |
| 629.1787 |
| 628.6219 |
| 630.1033 |
| 630.9703 |
| 615.9535 |
| 615.5003 |
| 603.0611 |
| 607.4173 |
| 619.3588 |
| 591.9947 |
| 609.3395 |
| 650.2676 |
| 654.7934 |
| 642.2903 |
| 626.7444 |
| 646.4241 |
| 656.7512 |
| 627.0265 |
| 615.4714 |
| 614.6304 |
| 635.8615 |
| 612.9970 |
| 609.7146 |
| 612.8399 |
| 650.0406 |
| 638.1011 |
| 630.2553 |
| 624.0457 |
| 628.4183 |
| 584.3610 |
| 580.9012 |
| 570.9844 |
| 527.3161 |
| 552.3666 |
| 555.0296 |
| 547.4729 |
| 537.3362 |
| 505.5006 |
| 511.3164 |
| 495.3552 |
| 499.3878 |
| 518.7772 |
| 515.2925 |
| 508.4895 |
| 488.2084 |
| 466.4400 |
| 448.2072 |
| 440.9248 |
| 420.8034 |
| 390.8352 |
| 473.6048 |
| 400.5958 |
| 421.1779 |
| 411.9248 |
| 414.7072 |
| 430.6341 |
| 441.7391 |
| 427.4830 |
| 448.6531 |
| 456.4474 |
| 464.0944 |
| 433.3760 |
| 432.7986 |
| 465.2965 |
| 456.2391 |
| 445.2953 |
| 438.7267 |
| 422.0899 |
| 403.4072 |
| 399.2785 |
| 408.2525 |
| 422.8391 |
| 443.1942 |
| 445.5167 |
| 447.5637 |
| 432.7967 |
| 452.2265 |
| 452.2388 |
| 446.9658 |
| 448.6916 |
| 457.6692 |
| 452.5219 |
| 441.3186 |
| 459.2894 |
| 463.2908 |
| 478.1709 |
| 485.0601 |
| 489.7365 |
| 487.2981 |
| 511.7246 |
| 532.8785 |
| 525.3597 |
| 544.7750 |
| 548.9942 |
| 555.7059 |
| 538.8945 |
| 554.9639 |
| 556.9930 |
| 552.0040 |
| 554.6654 |
| 567.6644 |
| 568.2293 |
| 575.3318 |
| 574.0767 |
| 557.1670 |
| 562.0103 |
| 561.8168 |
| 562.3676 |
| 533.1772 |
| 554.5664 |
| 559.2329 |
| 565.4791 |
| 566.7849 |
| 560.8806 |
| 561.2354 |
| 553.1098 |
| 549.1870 |
| 556.9136 |
| 552.5965 |
| 541.9522 |
| 530.0060 |
| 529.6591 |
| 540.8391 |
| 551.5071 |
| 554.2902 |
| 554.0927 |
| 563.0013 |
| 577.4077 |
| 585.5151 |
| 586.2899 |
| 579.0324 |
| 576.1768 |
| 584.3478 |
| 581.7872 |
| 594.1216 |
| 574.3691 |
| 569.8617 |
| 562.6421 |
| 584.2552 |
| 577.2494 |
| 592.2169 |
| 583.8467 |
| 579.2045 |
| 599.0051 |
| 586.2777 |
| 578.5616 |
| 629.2847 |
| 588.5684 |
| 574.5130 |
| 568.8443 |
| 564.1736 |
| 570.4690 |
| 553.8474 |
| 535.1494 |
| 541.5043 |
| 498.0674 |
| 489.4509 |
| 513.8212 |
| 466.3769 |
| 539.4066 |
| 525.6821 |
| 577.5388 |
| 542.7715 |
| 535.3988 |
| 542.4441 |
| 527.2214 |
| 578.4578 |
| 558.1959 |
| 528.6781 |
| 508.2251 |
| 476.0079 |
| 483.8028 |
| 490.4990 |
| 468.2716 |
| 495.6758 |
| 506.9769 |
| 516.6282 |
| 523.1613 |
| 483.5386 |
| 482.2940 |
| 488.2777 |
| 495.2169 |
| 518.9722 |
| 520.7083 |
| 521.7236 |
| 530.6590 |
| 519.8074 |
| 526.4648 |
| 523.8349 |
| 522.7711 |
| 536.3787 |
| 531.2120 |
| 536.5521 |
| 536.9489 |
| 546.8404 |
| 555.8334 |
| 534.7428 |
| 554.9695 |
| 512.3741 |
| 513.0814 |
| 520.5230 |
| 535.1427 |
| 537.7483 |
| 567.6195 |
| 602.7232 |
| 605.6085 |
| 614.4968 |
| 626.2521 |
| 620.9484 |
| 660.0538 |
| 684.8909 |
| 700.1294 |
| 680.7619 |
| 678.4105 |
| 698.1537 |
| 735.7546 |
| 668.7172 |
| 655.7209 |
| 676.5708 |
| 698.1261 |
| 700.3650 |
| 692.7653 |
| 688.1650 |
| 677.9614 |
| 682.4472 |
| 700.4050 |
| 689.9769 |
| 680.0591 |
| 690.6427 |
| 712.4426 |
| 701.0807 |
| 736.1165 |
| 763.3346 |
| 756.5217 |
| 763.8308 |
| 729.5594 |
| 758.8899 |
| 747.4101 |
| 738.5096 |
| 765.6445 |
| 783.8179 |
| 801.6268 |
| 810.1468 |
| 773.9714 |
| 773.1914 |
| 754.5222 |
| 781.5663 |
| 790.0792 |
| 791.5092 |
| 780.7779 |
| 832.7173 |
| 794.6910 |
| 795.4613 |
| 795.2509 |
| 801.3471 |
| 808.5579 |
| 786.0900 |
| 794.2912 |
| 773.4846 |
| 777.6716 |
| 782.4758 |
| 763.8642 |
| 744.7181 |
| 751.7290 |
| 754.0899 |
| 746.8181 |
| 738.7309 |
| 722.6945 |
| 717.0113 |
| 709.6003 |
| 729.8348 |
| 771.6303 |
| 761.6023 |
| 762.3755 |
| 805.6046 |
| 778.1794 |
| 777.0005 |
| 782.7325 |
| 763.5335 |
| 738.5252 |
| 732.5925 |
| 727.3859 |
| 710.9927 |
| 705.9978 |
| 673.6035 |
| 682.1595 |
| 714.7542 |
| 736.3522 |
| 753.6422 |
| 745.5373 |
| 728.9448 |