Historique des taux quotidiens LTC /BIF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 733 269.4116 franc burundais
le minimum le
1 Litecoin = 4 688.7665 franc burundais
Historique des prix BIF / LTC
| Date | LTC/BIF |
| | 257 135.9315 |
| | 257 370.7292 |
| | 257 315.5683 |
| | 256 757.6774 |
| | 257 437.6359 |
| | 259 995.5004 |
| | 258 477.7428 |
| | 259 248.6133 |
| | 259 321.9958 |
| | 259 363.7226 |
| | 260 930.9767 |
| | 260 264.1495 |
| | 259 533.5659 |
| | 260 622.7324 |
| | 260 719.1347 |
| | 257 293.3628 |
| | 256 871.4529 |
| | 257 194.3495 |
| | 257 282.5997 |
| | 249 820.6810 |
| | 258 607.7280 |
| | 258 953.7836 |
| | 259 210.3317 |
| | 259 593.2183 |
| | 260 522.1307 |
| | 259 653.5169 |
| | 257 452.2788 |
| | 257 036.5575 |
| | 258 841.7887 |
| | 258 758.5992 |
| | 257 533.8506 |
| | 258 031.3262 |
| | 256 448.2140 |
| | 255 441.0473 |
| | 254 750.5796 |
| | 255 235.2151 |
| | 254 592.6834 |
| | 254 335.8279 |
| | 259 130.6619 |
| | 256 251.4453 |
| | 255 342.2771 |
| | 257 037.6548 |
| | 255 895.4563 |
| | 259 752.4966 |
| | 260 742.6780 |
| | 260 121.7769 |
| | 261 064.1097 |
| | 257 075.7601 |
| | 258 882.0970 |
| | 258 189.2745 |
| | 257 799.5139 |
| | 257 512.6702 |
| | 258 986.4718 |
| | 259 148.7236 |
| | 259 119.0097 |
| | 260 717.1113 |
| | 258 410.6689 |
| | 256 859.7080 |
| | 257 045.2164 |
| | 258 489.1202 |
| | 259 408.9560 |
| | 255 745.4557 |
| | 251 937.0125 |
| | 252 361.0181 |
| | 254 034.9092 |
| | 256 059.9620 |
| | 255 493.0560 |
| | 251 297.0977 |
| | 251 432.7499 |
| | 249 150.3299 |
| | 250 274.0025 |
| | 249 303.4558 |
| | 245 809.2451 |
| | 247 390.7001 |
| | 247 193.6054 |
| | 244 020.8348 |
| | 243 587.9704 |
| | 243 387.8205 |
| | 247 531.7507 |
| | 243 715.4150 |
| | 244 810.1510 |
| | 245 658.3908 |
| | 246 034.0158 |
| | 246 937.4940 |
| | 247 848.5070 |
| | 245 078.7809 |
| | 240 647.6993 |
| | 245 249.3526 |
| | 248 520.2289 |
| | 245 958.3090 |
| | 245 939.8131 |
| | 245 024.4341 |
| | 250 725.9019 |
| | 247 312.9553 |
| | 248 802.6838 |
| | 248 815.1952 |
| | 249 551.8487 |
| | 247 169.5334 |
| | 247 479.1216 |
| | 247 615.5285 |
| | 246 701.5164 |
| | 244 966.6203 |
| | 245 597.6871 |
| | 242 282.9120 |
| | 244 034.8791 |
| | 243 778.5619 |
| | 242 355.7845 |
| | 240 074.1437 |
| | 239 720.9917 |
| | 240 054.5552 |
| | 242 320.6945 |
| | 243 568.8195 |
| | 242 250.1166 |
| | 248 748.6720 |
| | 232 687.9168 |
| | 232 708.3930 |
| | 236 152.5819 |
| | 247 966.2280 |
| | 223 311.7178 |
| | 298 770.1095 |
| | 281 108.9968 |
| | 261 003.0387 |
| | 237 987.4540 |
| | 300 330.8940 |
| | 256 277.6848 |
| | 203 370.1017 |
| | 203 585.4201 |
| | 207 694.4879 |
| | 193 482.2082 |
| | 194 495.4128 |
| | 192 126.3596 |
| | 199 943.5260 |
| | 191 170.9980 |
| | 212 431.1868 |
| | 205 957.2795 |
| | 200 228.2400 |
| | 204 590.3366 |
| | 205 996.1018 |
| | 195 915.0994 |
| | 199 951.7890 |
| | 207 946.5633 |
| | 209 810.3926 |
| | 195 909.9979 |
| | 193 445.9175 |
| | 181 971.7249 |
| | 179 002.7532 |
| | 186 932.1924 |
| | 181 869.0729 |
| | 188 376.6403 |
| | 165 288.8341 |
| | 179 977.1127 |
| | 184 798.3978 |
| | 188 906.1008 |
| | 232 777.1398 |
| | 231 438.3240 |
| | 260 145.6903 |
| | 250 476.1296 |
| | 258 648.9170 |
| | 276 050.1367 |
| | 302 132.0563 |
| | 246 283.2932 |
| | 218 475.4604 |
| | 217 558.6801 |
| | 247 684.1778 |
| | 256 236.9551 |
| | 256 054.6596 |
| | 183 165.7073 |
| | 160 620.0366 |
| | 179 562.9577 |
| | 183 607.2917 |
| | 204 057.4035 |
| | 169 660.6650 |
| | 183 746.2261 |
| | 194 373.8111 |
| | 199 149.3791 |
| | 186 578.5229 |
| | 201 288.5058 |
| | 186 098.6361 |
| | 186 031.9035 |
| | 181 141.3131 |
| | 170 161.7478 |
| | 154 919.9549 |
| | 145 531.5743 |
| | 128 937.6105 |
| | 154 656.6682 |
| | 164 434.5498 |
| | 150 427.7533 |
| | 125 701.0401 |
| | 116 218.4291 |
| | 142 026.2754 |
| | 112 767.2524 |
| | 108 472.0234 |
| | 107 694.4307 |
| | 108 699.7158 |
| | 110 913.8215 |
| | 108 810.8197 |
| | 108 188.1122 |
| | 126 087.3775 |
| | 123 339.7019 |
| | 114 165.8998 |
| | 115 731.2477 |
| | 124 726.7605 |
| | 129 574.6932 |
| | 121 052.2989 |
| | 115 926.4113 |
| | 116 623.4926 |
| | 103 815.5508 |
| | 105 462.7174 |
| | 114 641.6507 |
| | 108 978.5214 |
| | 90 984.1487 |
| | 130 536.3559 |
| | 139 993.6759 |
| | 143 044.6522 |
| | 138 633.3574 |
| | 164 103.0904 |
| | 204 462.2502 |
| | 211 793.1992 |
| | 236 145.6084 |
| | 209 714.4631 |
| | 197 967.3548 |
| | 219 113.9943 |
| | 216 720.3621 |
| | 245 906.6535 |
| | 278 548.5773 |
| | 219 563.4344 |
| | 214 921.7388 |
| | 295 716.4477 |
| | 251 836.2889 |
| | 296 914.3082 |
| | 319 232.7270 |
| | 300 446.9178 |
| | 287 682.8823 |
| | 306 117.0925 |
| | 413 233.7928 |
| | 409 023.3526 |
| | 523 820.2003 |
| | 450 683.7120 |
| | 385 898.4104 |
| | 388 312.8997 |
| | 370 401.6710 |
| | 350 630.4211 |
| | 334 770.7077 |
| | 294 069.5694 |
| | 314 174.4137 |
| | 362 435.2764 |
| | 441 102.9867 |
| | 347 617.1739 |
| | 368 653.7148 |
| | 354 151.7236 |
| | 330 247.2071 |
| | 277 301.1118 |
| | 265 851.9583 |
| | 226 771.6306 |
| | 263 387.4385 |
| | 274 459.7252 |
| | 271 997.7341 |
| | 267 870.3615 |
| | 344 150.4362 |
| | 342 671.6935 |
| | 360 493.6610 |
| | 359 630.8039 |
| | 575 507.5412 |
| | 691 875.5452 |
| | 568 548.6206 |
| | 473 085.8394 |
| | 523 396.3468 |
| | 477 493.1578 |
| | 429 799.6144 |
| | 380 025.4732 |
| | 371 793.8704 |
| | 365 599.6007 |
| | 333 017.9298 |
| | 396 431.0713 |
| | 426 994.4580 |
| | 315 914.2690 |
| | 254 809.1769 |
| | 275 702.6181 |
| | 286 727.4966 |
| | 238 901.6004 |
| | 296 111.4851 |
| | 258 631.0964 |
| | 203 252.4081 |
| | 158 340.4390 |
| | 160 116.5990 |
| | 165 951.7964 |
| | 167 896.3446 |
| | 138 518.4562 |
| | 114 683.7052 |
| | 104 868.0033 |
| | 109 130.1981 |
| | 92 946.0310 |
| | 99 094.8244 |
| | 88 822.6621 |
| | 89 753.0746 |
| | 83 856.7886 |
| | 94 505.6032 |
| | 93 005.7643 |
| | 118 342.7664 |
| | 119 957.4062 |
| | 129 730.8470 |
| | 112 566.0882 |
| | 113 783.0972 |
| | 104 656.4963 |
| | 81 274.9019 |
| | 85 768.9755 |
| | 83 538.0392 |
| | 79 713.7395 |
| | 84 505.9763 |
| | 84 224.2921 |
| | 88 443.4719 |
| | 89 645.2577 |
| | 82 038.2793 |
| | 86 574.9891 |
| | 78 909.5746 |
| | 88 979.4602 |
| | 83 702.3601 |
| | 79 994.2610 |
| | 76 461.8765 |
| | 83 783.2178 |
| | 73 678.4678 |
| | 71 777.6944 |
| | 63 253.6654 |
| | 90 637.7057 |
| | 116 784.5759 |
| | 138 386.6848 |
| | 136 341.4602 |
| | 138 634.1286 |
| | 130 234.5352 |
| | 111 920.9758 |
| | 108 194.8223 |
| | 93 589.9266 |
| | 85 137.1166 |
| | 80 171.2106 |
| | 78 190.3709 |
| | 78 228.9813 |
| | 84 388.5819 |
| | 86 350.2667 |
| | 87 842.6079 |
| | 106 815.5269 |
| | 116 988.4694 |
| | 114 690.6619 |
| | 108 945.8822 |
| | 102 209.7797 |
| | 105 334.9588 |
| | 107 260.7278 |
| | 103 801.0553 |
| | 134 143.8523 |
| | 131 207.7662 |
| | 128 814.9515 |
| | 123 623.1064 |
| | 136 175.4072 |
| | 140 220.0321 |
| | 158 684.4408 |
| | 181 955.8310 |
| | 167 327.4261 |
| | 175 350.5347 |
| | 168 113.4508 |
| | 223 223.0306 |
| | 216 716.1880 |
| | 245 770.2102 |
| | 246 198.7600 |
| | 233 426.5414 |
| | 209 995.4390 |
| | 209 611.0803 |
| | 167 845.2569 |
| | 164 176.5353 |
| | 138 522.3011 |
| | 124 878.3222 |
| | 142 230.2654 |
| | 142 606.7787 |
| | 162 533.4038 |
| | 110 705.2129 |
| | 107 335.9174 |
| | 109 199.4973 |
| | 100 152.4159 |
| | 84 316.4600 |
| | 83 647.4717 |
| | 87 022.2903 |
| | 78 216.5259 |
| | 62 042.5869 |
| | 55 355.4375 |
| | 55 874.3506 |
| | 58 463.4305 |
| | 69 008.0674 |
| | 55 851.9663 |
| | 60 499.0198 |
| | 54 721.4414 |
| | 44 232.5742 |
| | 55 662.9661 |
| | 55 269.5535 |
| | 66 552.8202 |
| | 89 917.0016 |
| | 96 076.6933 |
| | 88 163.2000 |
| | 93 348.7042 |
| | 98 056.0718 |
| | 105 902.6499 |
| | 106 823.3109 |
| | 103 682.0645 |
| | 93 215.9764 |
| | 96 226.2829 |
| | 115 659.0656 |
| | 102 989.5433 |
| | 100 490.5776 |
| | 101 484.8832 |
| | 132 562.7837 |
| | 147 162.8467 |
| | 146 340.0094 |
| | 147 360.3416 |
| | 145 896.2542 |
| | 149 567.7506 |
| | 148 420.2144 |
| | 176 673.0173 |
| | 184 068.9391 |
| | 210 905.6665 |
| | 200 493.1856 |
| | 239 540.2172 |
| | 267 753.8151 |
| | 293 933.0631 |
| | 273 944.2331 |
| | 267 821.3810 |
| | 225 656.8093 |
| | 201 922.5754 |
| | 210 039.4286 |
| | 257 323.3404 |
| | 277 809.2155 |
| | 319 792.3577 |
| | 391 215.0313 |
| | 397 550.4649 |
| | 285 149.2241 |
| | 216 133.6530 |
| | 324 276.9993 |
| | 312 439.2747 |
| | 427 948.0928 |
| | 456 434.0197 |
| | 461 953.1735 |
| | 488 531.8357 |
| | 580 108.8540 |
| | 338 849.6091 |
| | 176 347.1101 |
| | 157 531.3272 |
| | 126 357.3822 |
| | 108 335.7617 |
| | 97 351.1843 |
| | 112 406.6582 |
| | 88 209.7211 |
| | 93 963.0400 |
| | 82 376.6951 |
| | 94 535.3283 |
| | 114 063.5454 |
| | 114 880.0710 |
| | 110 749.8921 |
| | 82 558.7358 |
| | 79 219.2828 |
| | 79 144.0094 |
| | 75 536.3296 |
| | 76 916.8014 |
| | 73 557.1870 |
| | 83 130.2599 |
| | 83 118.0699 |
| | 70 796.0577 |
| | 90 046.7327 |
| | 50 800.0830 |
| | 52 945.3649 |
| | 42 618.1371 |
| | 44 506.0665 |
| | 45 245.0067 |
| | 50 015.2410 |
| | 26 666.1428 |
| | 25 397.4026 |
| | 18 381.8173 |
| | 15 340.0044 |
| | 13 813.2562 |
| | 6 913.6476 |
| | 6 867.4092 |
| | 7 101.4888 |
| | 6 628.4498 |
| | 6 465.1414 |
| | 6 359.8526 |
| | 6 302.0212 |
| | 6 884.1589 |
| | 6 732.3482 |
| | 6 534.7918 |
| | 6 528.9826 |
| | 7 256.8515 |
| | 7 750.1154 |
| | 7 391.6858 |
| | 6 143.2423 |
| | 6 229.7794 |
| | 6 076.8874 |
| | 6 535.9530 |
| | 6 619.0787 |
| | 6 497.2530 |
| | 6 427.9435 |
| | 6 720.8555 |
| | 6 482.3360 |
| | 6 534.3021 |
| | 6 328.8582 |
| | 6 393.4902 |
| | 6 436.5360 |
| | 6 387.9890 |
| | 6 383.9048 |
| | 6 571.2741 |
| | 6 258.1142 |
| | 6 091.9760 |
| | 5 964.0538 |
| | 6 275.4370 |
| | 6 421.8623 |
| | 6 686.4571 |
| | 6 889.1643 |
| | 6 822.8733 |
| | 7 474.1666 |
| | 8 833.1522 |
| | 8 409.8328 |
| | 7 576.5318 |
| | 7 161.0292 |
| | 6 130.3433 |
| | 6 346.4187 |
| | 6 129.7782 |
| | 5 750.9079 |
| | 5 611.6121 |
| | 5 060.5309 |
| | 5 028.3774 |
| | 5 061.7959 |
| | 5 187.6026 |
| | 4 997.7407 |
| | 5 149.4172 |
| | 5 045.5563 |
| | 5 380.6841 |
| | 5 421.2351 |
| | 4 990.6804 |
| | 4 762.7286 |
| | 4 719.7244 |
| | 4 932.3016 |
| | 4 729.0197 |
| | 5 543.6975 |
| | 5 433.0865 |
| | 5 424.9023 |
| | 5 473.2136 |
| | 5 609.7771 |
| | 5 402.6836 |
| | 5 712.3502 |
| | 4 832.0105 |
| | 4 770.1963 |