Historique des taux quotidiens LTC /CDF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 738 283.3971 franc congolais
le minimum le
1 Litecoin = 2 784.2253 franc congolais
Historique des prix CDF / LTC
| Date | LTC/CDF |
| | 241 706.9100 |
| | 217 143.9680 |
| | 289 746.4252 |
| | 276 939.0518 |
| | 253 345.5669 |
| | 230 868.9083 |
| | 290 922.9545 |
| | 248 207.1417 |
| | 196 468.6683 |
| | 196 779.2101 |
| | 199 981.7794 |
| | 186 950.5460 |
| | 187 003.2676 |
| | 183 026.3899 |
| | 192 610.8943 |
| | 181 407.3766 |
| | 203 590.0788 |
| | 197 162.2330 |
| | 192 154.3288 |
| | 191 934.7419 |
| | 195 278.8124 |
| | 176 789.8521 |
| | 179 620.2255 |
| | 185 879.6786 |
| | 188 239.1038 |
| | 175 610.1207 |
| | 171 419.9130 |
| | 160 550.9213 |
| | 156 707.7359 |
| | 162 873.0231 |
| | 159 442.4977 |
| | 163 124.9302 |
| | 145 250.5801 |
| | 157 314.5540 |
| | 162 038.2212 |
| | 164 489.6035 |
| | 201 916.2782 |
| | 203 325.4582 |
| | 227 661.9384 |
| | 222 608.9666 |
| | 227 451.2995 |
| | 240 075.6311 |
| | 259 686.8022 |
| | 207 526.7702 |
| | 182 639.1095 |
| | 180 583.2661 |
| | 203 719.5491 |
| | 211 387.0459 |
| | 209 747.7961 |
| | 179 777.3430 |
| | 157 686.6733 |
| | 186 620.9938 |
| | 183 840.8562 |
| | 202 722.8968 |
| | 168 061.7360 |
| | 182 609.7026 |
| | 193 604.9547 |
| | 199 418.5629 |
| | 185 925.8450 |
| | 200 094.1705 |
| | 184 916.2289 |
| | 184 307.7940 |
| | 180 122.6004 |
| | 168 047.5278 |
| | 153 676.7537 |
| | 143 920.2820 |
| | 127 427.9704 |
| | 153 459.5430 |
| | 163 318.7442 |
| | 149 425.2065 |
| | 124 997.9198 |
| | 115 606.5262 |
| | 141 130.4904 |
| | 111 837.6787 |
| | 107 389.3862 |
| | 107 076.6259 |
| | 108 132.4139 |
| | 110 561.7804 |
| | 108 381.4393 |
| | 107 583.8177 |
| | 125 453.7422 |
| | 122 278.9433 |
| | 113 178.6383 |
| | 114 151.7187 |
| | 121 307.0132 |
| | 126 174.3430 |
| | 117 942.8683 |
| | 112 507.9844 |
| | 113 303.9303 |
| | 100 812.7148 |
| | 102 485.5094 |
| | 111 950.7927 |
| | 105 900.9478 |
| | 89 102.0417 |
| | 127 778.7726 |
| | 136 209.9605 |
| | 140 562.7344 |
| | 136 096.0703 |
| | 161 576.0064 |
| | 201 393.6185 |
| | 208 721.8614 |
| | 232 362.5195 |
| | 206 548.7275 |
| | 197 030.1146 |
| | 219 374.0686 |
| | 217 038.6990 |
| | 246 348.0928 |
| | 278 204.6842 |
| | 222 814.4547 |
| | 215 458.0080 |
| | 296 404.9337 |
| | 252 209.6019 |
| | 296 692.8721 |
| | 319 778.4023 |
| | 300 777.5730 |
| | 288 350.6948 |
| | 307 517.8185 |
| | 415 051.5206 |
| | 411 300.1881 |
| | 526 718.7041 |
| | 454 149.1281 |
| | 387 311.7435 |
| | 389 280.8971 |
| | 371 541.2995 |
| | 350 160.3335 |
| | 335 508.9362 |
| | 294 640.5562 |
| | 314 337.3442 |
| | 363 919.7489 |
| | 441 295.7511 |
| | 347 848.8117 |
| | 369 891.6673 |
| | 354 650.6250 |
| | 330 823.4606 |
| | 278 608.8860 |
| | 267 334.6912 |
| | 228 252.8459 |
| | 265 043.5125 |
| | 275 432.9618 |
| | 272 900.3942 |
| | 269 652.8563 |
| | 346 918.8488 |
| | 345 672.4458 |
| | 363 745.3654 |
| | 362 963.8242 |
| | 581 643.1285 |
| | 699 466.2261 |
| | 582 274.7543 |
| | 481 620.1348 |
| | 532 354.1814 |
| | 485 966.1531 |
| | 437 419.0147 |
| | 386 953.7996 |
| | 376 907.4189 |
| | 372 236.3845 |
| | 338 588.9565 |
| | 402 286.2928 |
| | 435 206.1335 |
| | 320 733.1089 |
| | 259 562.9009 |
| | 280 052.7000 |
| | 291 951.7941 |
| | 241 951.3652 |
| | 300 434.4077 |
| | 262 832.2460 |
| | 206 206.2653 |
| | 160 655.4185 |
| | 162 464.2439 |
| | 168 167.9897 |
| | 170 248.0305 |
| | 140 301.2617 |
| | 116 319.8423 |
| | 106 365.7789 |
| | 110 434.8532 |
| | 94 234.5446 |
| | 100 819.7326 |
| | 90 275.7082 |
| | 91 315.0526 |
| | 85 170.2860 |
| | 95 998.5652 |
| | 94 470.4894 |
| | 120 336.2995 |
| | 121 981.6657 |
| | 131 638.6452 |
| | 114 935.0682 |
| | 116 808.9123 |
| | 106 364.7858 |
| | 82 742.2000 |
| | 86 141.2030 |
| | 84 210.3242 |
| | 79 812.6536 |
| | 82 667.2104 |
| | 84 154.0251 |
| | 85 139.3151 |
| | 86 159.7506 |
| | 79 171.3032 |
| | 80 456.4462 |
| | 73 533.1767 |
| | 81 339.4989 |
| | 76 203.4810 |
| | 72 384.3093 |
| | 69 145.9984 |
| | 75 867.1944 |
| | 66 600.9873 |
| | 65 210.9255 |
| | 56 704.1451 |
| | 81 472.6052 |
| | 104 933.8635 |
| | 124 270.6834 |
| | 122 001.0931 |
| | 124 089.6660 |
| | 116 958.7938 |
| | 100 263.9887 |
| | 96 841.2234 |
| | 83 735.5148 |
| | 76 288.4599 |
| | 71 846.0854 |
| | 70 098.0153 |
| | 69 801.2848 |
| | 75 307.4674 |
| | 76 617.7277 |
| | 78 058.6154 |
| | 94 912.0270 |
| | 103 919.9371 |
| | 101 924.8806 |
| | 97 420.0244 |
| | 90 710.2058 |
| | 94 713.5972 |
| | 96 318.1996 |
| | 93 385.8243 |
| | 120 507.2492 |
| | 117 908.7460 |
| | 115 966.8166 |
| | 111 064.4488 |
| | 122 081.7992 |
| | 125 798.5258 |
| | 142 403.0330 |
| | 163 765.0756 |
| | 150 582.3045 |
| | 157 723.6462 |
| | 151 448.5409 |
| | 200 954.5636 |
| | 194 807.8034 |
| | 221 124.5141 |
| | 221 429.7550 |
| | 207 559.3434 |
| | 186 432.0429 |
| | 188 187.2059 |
| | 150 737.9817 |
| | 146 959.7233 |
| | 123 948.3554 |
| | 111 761.4810 |
| | 127 328.5074 |
| | 127 650.1791 |
| | 145 513.4522 |
| | 99 115.4500 |
| | 96 832.2293 |
| | 98 927.4797 |
| | 90 415.4435 |
| | 76 128.9105 |
| | 75 636.5365 |
| | 79 612.8712 |
| | 70 694.4918 |
| | 56 182.2393 |
| | 50 534.1679 |
| | 51 230.1072 |
| | 53 049.1080 |
| | 62 205.9770 |
| | 50 826.4619 |
| | 54 873.6579 |
| | 49 614.7565 |
| | 39 390.9650 |
| | 50 404.7898 |
| | 49 000.0671 |
| | 59 072.5619 |
| | 82 915.6438 |
| | 87 051.4462 |
| | 79 874.8471 |
| | 84 781.0566 |
| | 89 501.5581 |
| | 97 973.8179 |
| | 98 122.9669 |
| | 96 095.6690 |
| | 85 815.0188 |
| | 88 485.0014 |
| | 107 243.1405 |
| | 95 507.4651 |
| | 92 047.3240 |
| | 93 014.2879 |
| | 119 944.3920 |
| | 135 080.9451 |
| | 134 516.8983 |
| | 134 876.7636 |
| | 132 986.8602 |
| | 136 556.6792 |
| | 135 545.8941 |
| | 160 381.5496 |
| | 168 907.1296 |
| | 191 916.8523 |
| | 183 913.1287 |
| | 218 510.4581 |
| | 244 652.8633 |
| | 268 704.1340 |
| | 249 463.3862 |
| | 243 009.7621 |
| | 206 313.9127 |
| | 184 559.7824 |
| | 190 462.3030 |
| | 234 217.0698 |
| | 255 652.6916 |
| | 293 467.2216 |
| | 359 327.7952 |
| | 367 897.3334 |
| | 261 673.3951 |
| | 197 638.4924 |
| | 292 967.0573 |
| | 283 006.1305 |
| | 393 224.0906 |
| | 418 946.7107 |
| | 411 555.1327 |
| | 435 260.0600 |
| | 522 785.3942 |
| | 303 813.9952 |
| | 157 122.0425 |
| | 140 107.8378 |
| | 112 378.3211 |
| | 96 596.9238 |
| | 86 821.1376 |
| | 100 124.9084 |
| | 78 596.5769 |
| | 83 768.1888 |
| | 73 429.7105 |
| | 84 777.0184 |
| | 101 660.1663 |
| | 103 081.8290 |
| | 98 103.0229 |
| | 76 306.6413 |
| | 72 852.7572 |
| | 71 171.1016 |
| | 70 660.6395 |
| | 70 995.9895 |
| | 65 564.1091 |
| | 72 968.7025 |
| | 71 824.6699 |
| | 60 334.6648 |
| | 75 478.6709 |
| | 42 657.0799 |
| | 44 209.5270 |
| | 35 837.8611 |
| | 37 480.9182 |
| | 37 336.6261 |
| | 41 125.6985 |
| | 21 868.0173 |
| | 20 708.1403 |
| | 14 905.6829 |
| | 11 790.0732 |
| | 11 017.1873 |
| | 5 462.8931 |
| | 5 404.7920 |
| | 5 529.5484 |
| | 5 149.3148 |
| | 4 969.7101 |
| | 4 728.0295 |
| | 4 671.5100 |
| | 5 108.2415 |
| | 5 030.9674 |
| | 4 753.0982 |
| | 4 760.1138 |
| | 4 985.7993 |
| | 5 352.6477 |
| | 5 144.5099 |
| | 4 268.0624 |
| | 4 358.1754 |
| | 4 123.1449 |
| | 4 453.7171 |
| | 4 537.4008 |
| | 3 631.4937 |
| | 3 622.9955 |
| | 3 870.5616 |
| | 3 754.8335 |
| | 3 794.9337 |
| | 3 666.4819 |
| | 3 729.6356 |
| | 3 763.8694 |
| | 3 686.3685 |
| | 3 690.5265 |
| | 3 833.4714 |
| | 3 653.3947 |
| | 3 582.0881 |
| | 3 478.0220 |
| | 3 666.2114 |
| | 3 777.9336 |
| | 3 836.4574 |
| | 3 991.2128 |
| | 3 866.4847 |
| | 4 259.1867 |
| | 4 953.6222 |
| | 5 005.0109 |
| | 4 496.9043 |
| | 4 263.6701 |
| | 3 640.8458 |
| | 3 752.5755 |
| | 3 636.0486 |
| | 3 430.3388 |
| | 3 349.6550 |
| | 3 009.0464 |
| | 3 002.6046 |
| | 3 012.2453 |
| | 3 067.5952 |
| | 2 950.2122 |
| | 3 050.1635 |
| | 2 974.8163 |
| | 3 179.2007 |
| | 3 214.5766 |
| | 2 966.7915 |
| | 2 834.8053 |
| | 2 805.7344 |
| | 2 941.7764 |
| | 2 791.4650 |
| | 3 280.6338 |
| | 3 227.1057 |
| | 3 222.5215 |
| | 3 257.7373 |
| | 3 369.2439 |
| | 3 215.6349 |
| | 3 391.6609 |
| | 2 877.8234 |
| | 2 833.8972 |