Historique des taux quotidiens LTC /CLP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 260 511.3532 peso chilien
le minimum le
1 Litecoin = 2 125.8456 peso chilien
Historique des prix CLP / LTC
| Date | LTC/CLP |
| | 80 817.3314 |
| | 80 270.2437 |
| | 80 386.0858 |
| | 79 728.8603 |
| | 78 204.2764 |
| | 77 405.2270 |
| | 80 034.2824 |
| | 77 728.6235 |
| | 78 316.3170 |
| | 78 458.7682 |
| | 78 695.4419 |
| | 79 311.2711 |
| | 77 944.7746 |
| | 77 533.0102 |
| | 78 601.2682 |
| | 79 367.4258 |
| | 80 261.0384 |
| | 79 096.3409 |
| | 78 775.8209 |
| | 79 776.7140 |
| | 77 185.7730 |
| | 76 122.7489 |
| | 75 629.4565 |
| | 75 029.6827 |
| | 75 915.5495 |
| | 76 076.1639 |
| | 77 231.3487 |
| | 76 829.5496 |
| | 79 022.0644 |
| | 80 065.3837 |
| | 79 262.7343 |
| | 79 746.9293 |
| | 80 023.5306 |
| | 80 365.4668 |
| | 81 282.6266 |
| | 80 133.6619 |
| | 81 031.2607 |
| | 81 093.1806 |
| | 81 734.1989 |
| | 82 724.5127 |
| | 83 258.9687 |
| | 83 869.5746 |
| | 84 231.4300 |
| | 83 737.1834 |
| | 83 164.1827 |
| | 85 048.8299 |
| | 85 003.9611 |
| | 83 351.7229 |
| | 83 966.6226 |
| | 84 401.9876 |
| | 83 965.9156 |
| | 83 258.8467 |
| | 83 537.8407 |
| | 84 231.4804 |
| | 82 469.5735 |
| | 81 955.7851 |
| | 82 925.3583 |
| | 81 340.5116 |
| | 81 240.6021 |
| | 81 609.0559 |
| | 82 018.4567 |
| | 80 870.1573 |
| | 80 646.7991 |
| | 80 906.3508 |
| | 81 419.4499 |
| | 84 040.9867 |
| | 83 294.9239 |
| | 83 719.5079 |
| | 79 627.1096 |
| | 78 401.0255 |
| | 78 233.1512 |
| | 79 524.0216 |
| | 79 481.7674 |
| | 78 822.5804 |
| | 79 129.1021 |
| | 79 617.0633 |
| | 81 847.0569 |
| | 81 915.3996 |
| | 84 262.2530 |
| | 83 498.4270 |
| | 84 175.6354 |
| | 82 713.4458 |
| | 82 293.8719 |
| | 82 261.6285 |
| | 81 299.7810 |
| | 82 007.8383 |
| | 81 118.9700 |
| | 81 561.2947 |
| | 81 581.2118 |
| | 80 705.2406 |
| | 80 147.4155 |
| | 80 526.9948 |
| | 78 751.0125 |
| | 78 913.6884 |
| | 77 376.3159 |
| | 79 292.9840 |
| | 79 427.5727 |
| | 80 701.0472 |
| | 78 523.0436 |
| | 77 954.3198 |
| | 79 374.7148 |
| | 79 409.5018 |
| | 81 054.0060 |
| | 80 452.9452 |
| | 79 894.7720 |
| | 77 000.3420 |
| | 79 117.8048 |
| | 78 721.3703 |
| | 78 855.9882 |
| | 78 006.1705 |
| | 76 740.4431 |
| | 76 368.6951 |
| | 76 115.6537 |
| | 77 000.8068 |
| | 74 888.3164 |
| | 75 499.9774 |
| | 77 627.2540 |
| | 82 222.7264 |
| | 75 819.0167 |
| | 98 538.3632 |
| | 96 797.9800 |
| | 89 433.4127 |
| | 78 616.8898 |
| | 101 313.0257 |
| | 86 924.9614 |
| | 70 409.0394 |
| | 68 812.5364 |
| | 70 575.0958 |
| | 64 495.1202 |
| | 63 332.9144 |
| | 61 220.3864 |
| | 63 853.8993 |
| | 60 377.7038 |
| | 65 680.4506 |
| | 64 228.5415 |
| | 61 604.6882 |
| | 63 517.1246 |
| | 62 904.2012 |
| | 59 847.9701 |
| | 61 714.1278 |
| | 67 639.7867 |
| | 65 127.5992 |
| | 63 287.1451 |
| | 63 624.1084 |
| | 60 718.7251 |
| | 58 190.7060 |
| | 59 766.5724 |
| | 57 746.2675 |
| | 58 734.0625 |
| | 51 786.2014 |
| | 54 594.3662 |
| | 55 815.9400 |
| | 58 019.0297 |
| | 70 501.6250 |
| | 70 690.7294 |
| | 77 197.3001 |
| | 73 228.0150 |
| | 74 843.2796 |
| | 79 425.3986 |
| | 85 500.5484 |
| | 70 135.2473 |
| | 61 268.0968 |
| | 60 614.5431 |
| | 70 097.0175 |
| | 72 778.6734 |
| | 72 481.7003 |
| | 69 221.0239 |
| | 61 664.6223 |
| | 69 682.8884 |
| | 71 907.4701 |
| | 78 558.6249 |
| | 65 781.0182 |
| | 70 759.0885 |
| | 78 223.9328 |
| | 76 578.3146 |
| | 71 540.3871 |
| | 78 033.4667 |
| | 72 501.8643 |
| | 73 052.4837 |
| | 71 894.4991 |
| | 68 562.3611 |
| | 63 337.1133 |
| | 61 785.3859 |
| | 55 452.6864 |
| | 64 802.5346 |
| | 71 091.9876 |
| | 66 458.5122 |
| | 57 376.8202 |
| | 50 236.2458 |
| | 63 271.7123 |
| | 51 607.9412 |
| | 52 033.6168 |
| | 50 735.5275 |
| | 49 497.0358 |
| | 50 845.5585 |
| | 52 340.8104 |
| | 48 495.2385 |
| | 55 053.8318 |
| | 52 702.3427 |
| | 48 973.4919 |
| | 52 860.3247 |
| | 53 452.8763 |
| | 57 130.8346 |
| | 52 667.5248 |
| | 52 758.7498 |
| | 58 067.2175 |
| | 50 056.0683 |
| | 47 595.4907 |
| | 51 497.2589 |
| | 46 721.0301 |
| | 38 321.8057 |
| | 52 514.8921 |
| | 56 560.0000 |
| | 58 237.5625 |
| | 58 345.3551 |
| | 69 768.4267 |
| | 86 340.9167 |
| | 87 864.5272 |
| | 92 251.5644 |
| | 83 724.0186 |
| | 79 662.6116 |
| | 87 300.2932 |
| | 86 592.7396 |
| | 99 740.9933 |
| | 114 340.1006 |
| | 88 930.8195 |
| | 86 619.2299 |
| | 121 954.6509 |
| | 105 189.8286 |
| | 126 139.8061 |
| | 137 036.6871 |
| | 131 187.8522 |
| | 121 428.9910 |
| | 129 668.8711 |
| | 174 984.5769 |
| | 166 537.2747 |
| | 209 677.6281 |
| | 181 941.1797 |
| | 157 465.0217 |
| | 157 624.0278 |
| | 151 893.5920 |
| | 145 378.5655 |
| | 135 617.6440 |
| | 117 320.4802 |
| | 124 506.4957 |
| | 143 148.5646 |
| | 171 248.1589 |
| | 137 102.8932 |
| | 145 647.4033 |
| | 140 513.9745 |
| | 130 885.9117 |
| | 107 407.9349 |
| | 101 880.8909 |
| | 87 074.7698 |
| | 98 791.8162 |
| | 102 084.8059 |
| | 100 947.5628 |
| | 101 106.8498 |
| | 125 217.1079 |
| | 124 204.6940 |
| | 132 204.4313 |
| | 132 875.5648 |
| | 208 679.0498 |
| | 244 413.2820 |
| | 204 975.2408 |
| | 170 512.5382 |
| | 188 240.5831 |
| | 174 190.2683 |
| | 159 417.2982 |
| | 142 718.8973 |
| | 136 333.9300 |
| | 137 856.2020 |
| | 123 375.9317 |
| | 143 667.0893 |
| | 157 947.6060 |
| | 119 140.2706 |
| | 96 284.8755 |
| | 103 775.8618 |
| | 108 387.9747 |
| | 88 265.8208 |
| | 107 382.4418 |
| | 94 805.9801 |
| | 75 959.6400 |
| | 59 984.4236 |
| | 61 461.4379 |
| | 65 105.4052 |
| | 66 976.3516 |
| | 54 644.7312 |
| | 44 821.8012 |
| | 41 545.0983 |
| | 43 722.7083 |
| | 37 830.2607 |
| | 40 834.4791 |
| | 36 729.8465 |
| | 36 445.9533 |
| | 33 623.3558 |
| | 37 449.5543 |
| | 37 350.1643 |
| | 47 641.5342 |
| | 48 866.0984 |
| | 54 313.1303 |
| | 47 048.0511 |
| | 44 735.9754 |
| | 41 732.1003 |
| | 33 197.9433 |
| | 35 177.4952 |
| | 34 726.9202 |
| | 34 100.7670 |
| | 36 251.2156 |
| | 34 673.7272 |
| | 35 690.4466 |
| | 37 404.9320 |
| | 34 881.2116 |
| | 37 215.2204 |
| | 34 239.7275 |
| | 39 311.8400 |
| | 37 840.2152 |
| | 36 137.4406 |
| | 34 460.9783 |
| | 37 716.4291 |
| | 33 480.6528 |
| | 32 803.6414 |
| | 28 463.1933 |
| | 40 227.5928 |
| | 50 310.0254 |
| | 59 275.7178 |
| | 57 429.3846 |
| | 58 364.2952 |
| | 54 458.9188 |
| | 46 793.5070 |
| | 44 267.5548 |
| | 38 480.5124 |
| | 35 012.9058 |
| | 31 212.1270 |
| | 31 310.1070 |
| | 31 764.0889 |
| | 36 115.0345 |
| | 36 988.1350 |
| | 38 856.7317 |
| | 44 255.0213 |
| | 47 609.3195 |
| | 45 615.5315 |
| | 42 377.1390 |
| | 39 671.1048 |
| | 40 700.0325 |
| | 41 614.8433 |
| | 40 841.4161 |
| | 52 241.7335 |
| | 50 324.5360 |
| | 49 906.1742 |
| | 48 410.6001 |
| | 53 027.2996 |
| | 54 241.9667 |
| | 61 453.9301 |
| | 71 166.7223 |
| | 63 213.4248 |
| | 65 579.5281 |
| | 62 018.7950 |
| | 83 397.8357 |
| | 79 937.8685 |
| | 90 949.2988 |
| | 93 601.5192 |
| | 88 415.1834 |
| | 79 718.0407 |
| | 79 915.5135 |
| | 63 547.7092 |
| | 62 065.6349 |
| | 51 326.7316 |
| | 46 205.2350 |
| | 51 575.1810 |
| | 51 465.8997 |
| | 58 914.8411 |
| | 40 418.3274 |
| | 40 171.0826 |
| | 40 343.9094 |
| | 37 008.6304 |
| | 30 699.0652 |
| | 30 035.4624 |
| | 31 971.9533 |
| | 28 570.1821 |
| | 22 386.9179 |
| | 20 684.4093 |
| | 20 917.5987 |
| | 21 852.3932 |
| | 26 079.4266 |
| | 21 539.5048 |
| | 23 126.5008 |
| | 20 914.9198 |
| | 16 544.4630 |
| | 20 725.7576 |
| | 20 598.1605 |
| | 24 553.5500 |
| | 34 704.7848 |
| | 36 349.1438 |
| | 34 098.7999 |
| | 35 578.6118 |
| | 37 087.9851 |
| | 40 501.3309 |
| | 39 464.2311 |
| | 39 340.7588 |
| | 36 047.4828 |
| | 37 716.2916 |
| | 44 640.0085 |
| | 38 370.4224 |
| | 37 862.1950 |
| | 37 687.1379 |
| | 48 014.9358 |
| | 53 001.1690 |
| | 54 948.6168 |
| | 54 351.1167 |
| | 53 601.3364 |
| | 55 561.7790 |
| | 53 640.6813 |
| | 63 352.5276 |
| | 66 179.0888 |
| | 74 990.6793 |
| | 71 108.6381 |
| | 86 213.6332 |
| | 94 789.4873 |
| | 104 581.0938 |
| | 94 661.8757 |
| | 90 632.4284 |
| | 76 228.0578 |
| | 69 349.4542 |
| | 71 420.3897 |
| | 88 118.0951 |
| | 96 451.5173 |
| | 109 420.8088 |
| | 130 289.0034 |
| | 134 385.0802 |
| | 96 858.5657 |
| | 74 139.3031 |
| | 110 521.5366 |
| | 106 733.8681 |
| | 146 705.1341 |
| | 157 235.8316 |
| | 161 551.0766 |
| | 173 365.0505 |
| | 203 611.4169 |
| | 126 499.9115 |
| | 65 145.8293 |
| | 57 185.8244 |
| | 45 788.8836 |
| | 38 919.7896 |
| | 35 197.6806 |
| | 39 668.7213 |
| | 31 853.6698 |
| | 34 248.6694 |
| | 29 571.4150 |
| | 33 909.2200 |
| | 40 527.9677 |
| | 41 145.5508 |
| | 40 122.1312 |
| | 30 668.2897 |
| | 29 539.9677 |
| | 29 667.0590 |
| | 28 484.4937 |
| | 28 933.4075 |
| | 28 123.4983 |
| | 32 090.8254 |
| | 31 874.0402 |
| | 27 100.9900 |
| | 34 555.8991 |
| | 19 471.9899 |
| | 20 542.8867 |
| | 16 906.1596 |
| | 17 593.3784 |
| | 17 660.2689 |
| | 19 823.7921 |
| | 10 368.3173 |
| | 9 733.9894 |
| | 6 950.3464 |
| | 5 865.2883 |
| | 5 332.3156 |
| | 2 698.8018 |
| | 2 663.5777 |
| | 2 768.2633 |
| | 2 580.9081 |
| | 2 461.8678 |
| | 2 404.3642 |
| | 2 388.1624 |
| | 2 606.5762 |
| | 2 580.6752 |
| | 2 525.3258 |
| | 2 561.4125 |
| | 2 885.6835 |
| | 3 083.6832 |
| | 2 957.4047 |
| | 2 472.6721 |
| | 2 385.4298 |
| | 2 404.7898 |
| | 2 630.6464 |
| | 2 667.1766 |
| | 2 598.1292 |
| | 2 506.6801 |
| | 2 619.4363 |
| | 2 550.9695 |
| | 2 619.0713 |
| | 2 536.5910 |
| | 2 528.0235 |
| | 2 556.7038 |
| | 2 587.4617 |
| | 2 559.8316 |
| | 2 671.4061 |
| | 2 526.8904 |
| | 2 451.6781 |
| | 2 332.8717 |
| | 2 477.6700 |
| | 2 551.7019 |
| | 2 662.5175 |
| | 2 712.1200 |
| | 2 696.8947 |
| | 2 956.5530 |
| | 3 620.5355 |
| | 3 635.7185 |
| | 3 321.0911 |
| | 3 162.9245 |
| | 2 721.5030 |
| | 2 791.5799 |
| | 2 609.9276 |
| | 2 442.8239 |
| | 2 399.9186 |
| | 2 171.3721 |
| | 2 210.1124 |
| | 2 172.1291 |
| | 2 256.2653 |
| | 2 152.6147 |
| | 2 200.9535 |
| | 2 205.4438 |
| | 2 376.6970 |
| | 2 436.0633 |
| | 2 280.7561 |
| | 2 153.0074 |
| | 2 158.5831 |
| | 2 290.2762 |
| | 2 198.3119 |
| | 2 567.4204 |
| | 2 470.8472 |
| | 2 435.7789 |
| | 2 494.0161 |
| | 2 569.4118 |
| | 2 434.8148 |
| | 2 615.3039 |
| | 2 224.3679 |
| | 2 161.5358 |