Historique des taux quotidiens LTC /GNF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 3 664 362.2284 franc guinéen
le minimum le
1 Litecoin = 23 282.5321 franc guinéen
Date | LTC/GNF |
---|---|
784 158.9576 | |
715 113.9364 | |
901 076.1248 | |
769 835.2732 | |
611 098.6584 | |
612 860.6596 | |
624 990.5523 | |
582 788.8180 | |
585 043.3580 | |
578 572.3571 | |
603 048.9527 | |
574 785.4721 | |
641 226.6102 | |
621 735.0282 | |
604 096.7481 | |
617 501.2834 | |
622 206.2024 | |
591 315.2689 | |
606 139.5163 | |
629 746.5373 | |
636 485.6485 | |
594 038.2028 | |
586 318.2810 | |
551 407.9843 | |
542 362.3844 | |
566 475.1234 | |
551 875.7905 | |
571 477.6099 | |
500 602.0659 | |
544 266.4319 | |
560 891.4654 | |
575 337.3662 | |
705 786.3646 | |
704 895.0267 | |
792 507.4767 | |
759 770.2435 | |
785 964.3270 | |
842 196.3214 | |
920 792.6901 | |
750 341.5093 | |
664 695.8756 | |
662 565.4282 | |
758 450.1742 | |
780 736.7939 | |
783 407.1484 | |
757 776.8256 | |
662 549.6779 | |
743 809.7488 | |
757 889.6008 | |
845 586.0694 | |
708 635.8899 | |
767 747.2187 | |
815 163.9018 | |
825 069.0905 | |
772 587.5277 | |
844 232.9633 | |
773 914.1243 | |
780 378.5437 | |
752 635.1024 | |
713 944.8064 | |
644 268.0443 | |
610 916.5713 | |
541 373.1908 | |
643 490.5874 | |
686 350.1551 | |
632 785.0399 | |
529 391.3819 | |
488 483.5616 | |
597 723.0697 | |
473 925.4570 | |
456 703.5913 | |
452 413.1013 | |
457 149.1450 | |
474 648.6466 | |
459 181.9231 | |
456 609.7662 | |
530 283.1690 | |
520 816.7841 | |
480 666.6371 | |
488 716.0305 | |
523 908.3849 | |
549 332.6155 | |
512 603.2215 | |
487 259.0912 | |
491 482.2465 | |
438 042.2692 | |
445 044.2087 | |
488 989.6859 | |
460 471.7537 | |
393 481.9619 | |
564 641.4545 | |
602 172.9644 | |
620 331.6231 | |
596 354.3601 | |
709 836.9255 | |
887 301.9507 | |
921 713.8919 | |
1 034 749.0347 | |
920 598.9128 | |
881 903.2211 | |
979 291.4682 | |
974 226.2110 | |
1 105 149.3301 | |
1 259 435.8700 | |
998 952.5588 | |
969 775.6386 | |
1 344 028.6826 | |
1 147 837.5066 | |
1 382 756.8134 | |
1 502 722.0313 | |
1 414 950.9484 | |
1 352 096.7779 | |
1 448 785.7882 | |
1 959 345.3242 | |
1 940 605.0868 | |
2 504 801.9471 | |
2 166 558.6368 | |
1 864 881.3452 | |
1 879 978.3920 | |
1 802 149.6083 | |
1 720 856.4752 | |
1 640 416.1293 | |
1 443 863.9131 | |
1 543 651.9051 | |
1 782 525.5496 | |
2 175 018.8554 | |
1 716 629.6690 | |
1 819 268.4223 | |
1 743 789.1330 | |
1 625 162.6923 | |
1 366 712.3779 | |
1 313 728.5622 | |
1 121 041.9985 | |
1 305 118.4894 | |
1 360 802.0498 | |
1 349 511.3661 | |
1 328 707.9297 | |
1 708 906.0176 | |
1 700 758.1522 | |
1 792 369.3338 | |
1 792 213.9095 | |
2 872 596.6151 | |
3 465 428.8966 | |
2 882 174.3663 | |
2 398 391.2363 | |
2 675 637.1441 | |
2 442 305.5240 | |
2 209 083.8209 | |
1 952 271.5296 | |
1 907 426.9191 | |
1 893 173.3682 | |
1 727 570.7037 | |
2 057 028.6881 | |
2 261 061.4183 | |
1 653 863.4729 | |
1 348 537.5666 | |
1 444 959.3965 | |
1 515 951.0410 | |
1 257 616.8454 | |
1 548 723.7175 | |
1 330 138.8907 | |
1 043 567.8968 | |
811 733.3477 | |
816 281.6357 | |
840 435.5078 | |
848 594.6886 | |
695 264.0848 | |
578 687.1876 | |
529 725.4078 | |
552 042.9409 | |
470 419.6954 | |
502 005.9593 | |
449 508.1098 | |
454 059.4721 | |
423 972.8960 | |
473 472.1982 | |
465 923.6370 | |
592 230.4644 | |
600 398.5261 | |
647 683.0643 | |
562 338.0434 | |
568 498.7901 | |
523 257.1017 | |
406 416.8955 | |
429 051.0164 | |
418 402.4112 | |
400 144.6804 | |
423 876.8980 | |
423 752.5667 | |
445 631.3395 | |
449 409.4697 | |
414 217.2448 | |
428 747.3735 | |
395 364.7501 | |
446 155.5006 | |
421 668.7727 | |
402 484.0433 | |
383 228.0431 | |
423 192.5237 | |
369 894.8424 | |
360 853.6162 | |
317 188.6065 | |
455 177.2853 | |
586 849.3242 | |
695 528.4800 | |
685 466.3485 | |
696 589.0261 | |
658 536.2804 | |
562 996.3257 | |
547 143.7585 | |
471 769.9849 | |
429 660.3289 | |
404 626.7175 | |
394 640.0795 | |
392 676.9427 | |
426 657.0716 | |
439 121.2590 | |
444 733.5142 | |
540 214.3875 | |
571 382.4783 | |
563 037.2177 | |
542 384.9364 | |
504 629.2214 | |
529 725.0389 | |
534 375.4286 | |
519 182.7037 | |
668 516.8359 | |
654 669.9563 | |
640 940.9118 | |
612 455.1890 | |
678 024.3474 | |
698 763.2630 | |
790 985.5566 | |
908 624.8969 | |
835 220.0541 | |
875 377.6948 | |
839 529.3965 | |
1 114 396.2899 | |
1 081 619.1661 | |
1 227 081.4363 | |
1 230 046.0977 | |
1 159 162.5783 | |
1 034 340.7575 | |
1 044 134.3452 | |
837 325.1126 | |
820 946.4306 | |
692 837.4841 | |
624 763.1927 | |
712 250.9479 | |
714 087.9030 | |
813 167.5824 | |
553 927.8876 | |
545 583.7182 | |
551 767.4751 | |
506 814.6064 | |
425 874.8057 | |
423 989.3410 | |
441 413.1997 | |
395 596.6154 | |
314 115.8330 | |
282 075.7008 | |
283 942.9125 | |
296 847.7001 | |
352 180.5976 | |
284 028.4007 | |
306 465.9771 | |
277 538.6180 | |
224 272.9102 | |
281 738.0868 | |
278 477.3414 | |
336 065.8624 | |
458 154.6126 | |
487 090.3744 | |
446 695.5060 | |
472 830.4615 | |
497 406.3619 | |
539 670.1033 | |
544 785.7599 | |
529 227.7858 | |
476 092.1216 | |
492 535.7099 | |
590 970.9644 | |
526 425.6500 | |
512 860.4218 | |
517 911.2476 | |
674 686.8037 | |
751 730.4899 | |
749 513.8465 | |
754 705.2608 | |
744 886.9526 | |
764 965.2748 | |
757 321.3953 | |
897 043.1187 | |
944 035.8569 | |
1 074 231.3096 | |
1 029 208.7460 | |
1 219 211.7944 | |
1 366 735.3915 | |
1 500 165.9614 | |
1 393 596.9627 | |
1 356 540.9315 | |
1 153 516.3791 | |
1 033 179.3286 | |
1 061 694.7592 | |
1 312 692.5425 | |
1 424 679.7525 | |
1 631 418.7424 | |
1 997 493.8156 | |
2 041 656.3280 | |
1 459 454.1926 | |
1 108 784.5298 | |
1 648 389.8399 | |
1 589 746.7638 | |
2 197 272.7074 | |
2 347 837.9715 | |
2 371 933.0248 | |
2 509 483.4927 | |
2 949 675.8842 | |
1 744 327.0056 | |
906 903.0657 | |
806 825.7124 | |
651 439.3183 | |
557 123.2536 | |
501 063.3069 | |
572 764.5478 | |
449 638.5005 | |
481 549.6722 | |
422 874.5116 | |
486 219.2672 | |
585 649.2436 | |
594 265.5908 | |
564 558.4999 | |
422 122.3610 | |
409 571.0541 | |
409 077.0507 | |
393 675.2010 | |
398 239.5011 | |
382 890.8620 | |
438 135.8367 | |
438 287.1430 | |
372 723.5714 | |
476 462.9109 | |
267 495.0003 | |
278 558.1584 | |
228 911.7800 | |
239 943.2330 | |
238 303.2701 | |
270 836.1186 | |
144 050.9187 | |
137 890.2079 | |
97 709.5576 | |
83 588.8034 | |
74 889.6838 | |
37 881.6644 | |
37 194.1138 | |
38 140.6645 | |
36 617.3499 | |
35 605.4392 | |
34 962.3887 | |
34 588.8872 | |
37 842.8909 | |
37 101.6489 | |
35 610.5304 | |
36 154.0145 | |
40 453.0402 | |
43 339.8545 | |
41 141.9744 | |
34 154.3981 | |
33 420.2663 | |
32 506.5871 | |
35 640.4481 | |
35 982.4154 | |
35 462.1570 | |
35 166.6985 | |
36 529.1573 | |
35 283.4569 | |
35 623.6899 | |
34 460.0041 | |
34 845.4524 | |
35 132.1688 | |
34 679.2413 | |
34 988.8796 | |
35 499.6106 | |
34 005.3411 | |
32 986.5149 | |
32 473.0195 | |
34 194.8921 | |
35 723.4097 | |
36 086.7201 | |
37 199.2339 | |
34 429.9233 | |
37 923.7506 | |
38 851.2349 | |
39 607.8628 | |
35 531.1018 | |
33 929.4789 | |
28 830.2767 | |
30 170.6958 | |
29 449.3757 | |
27 925.8552 | |
27 405.5903 | |
24 647.3130 | |
24 547.6388 | |
24 619.5920 | |
25 212.6995 | |
24 393.1191 | |
25 117.0106 | |
24 608.6448 | |
26 410.1023 | |
26 623.7208 | |
24 678.6311 | |
23 674.4977 | |
23 439.2316 | |
24 709.0145 | |
23 357.2599 | |
27 276.2088 | |
26 908.1728 | |
26 893.1137 | |
27 311.4016 | |
27 960.3977 | |
26 838.8787 | |
27 967.1095 | |
24 031.8077 | |
24 264.8905 |