Historique des taux quotidiens LTC /IQD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 541 614.2468 dinar irakien
le minimum le
1 Litecoin = 3 409.9488 dinar irakien
Historique des prix IQD / LTC
| Date | LTC/IQD |
| | 113 286.3690 |
| | 113 032.7428 |
| | 113 230.6295 |
| | 113 057.3996 |
| | 113 066.2600 |
| | 113 886.5349 |
| | 113 479.8854 |
| | 114 116.7576 |
| | 114 341.0126 |
| | 114 062.9553 |
| | 114 846.5116 |
| | 114 297.6532 |
| | 114 448.1546 |
| | 114 759.4124 |
| | 114 975.7553 |
| | 113 447.6419 |
| | 113 258.9158 |
| | 113 616.9545 |
| | 113 505.6107 |
| | 114 164.7034 |
| | 114 302.3351 |
| | 114 397.9096 |
| | 114 859.1674 |
| | 114 973.3409 |
| | 114 952.7362 |
| | 115 417.0878 |
| | 113 924.7223 |
| | 113 762.8264 |
| | 114 508.6071 |
| | 114 325.1097 |
| | 114 194.6625 |
| | 114 120.5162 |
| | 113 559.1580 |
| | 113 203.1215 |
| | 112 880.1137 |
| | 113 372.9092 |
| | 113 220.4099 |
| | 113 140.2133 |
| | 113 923.5878 |
| | 113 855.3004 |
| | 113 510.6606 |
| | 114 190.7237 |
| | 114 328.6402 |
| | 114 686.9853 |
| | 114 455.3249 |
| | 114 608.7656 |
| | 114 641.7841 |
| | 113 397.7962 |
| | 114 058.5000 |
| | 113 934.4140 |
| | 112 419.3645 |
| | 113 749.7099 |
| | 114 613.7318 |
| | 113 933.7051 |
| | 114 532.4673 |
| | 115 240.1069 |
| | 114 506.9244 |
| | 113 774.3056 |
| | 113 678.0632 |
| | 113 752.9969 |
| | 114 171.5895 |
| | 112 587.2146 |
| | 111 702.0786 |
| | 113 114.2300 |
| | 113 419.3284 |
| | 114 484.2505 |
| | 112 574.2920 |
| | 110 753.0211 |
| | 110 787.8560 |
| | 110 667.3858 |
| | 111 360.2043 |
| | 110 988.4443 |
| | 109 442.8541 |
| | 109 437.2474 |
| | 109 361.0178 |
| | 108 470.5845 |
| | 108 775.3297 |
| | 108 384.7288 |
| | 109 587.3816 |
| | 108 487.5373 |
| | 109 230.4112 |
| | 108 824.6102 |
| | 109 014.4356 |
| | 109 442.6605 |
| | 109 857.8364 |
| | 109 549.2998 |
| | 108 897.7191 |
| | 109 959.0550 |
| | 110 289.3231 |
| | 111 053.1853 |
| | 110 848.0305 |
| | 110 773.6815 |
| | 111 337.9338 |
| | 111 594.6756 |
| | 112 513.0143 |
| | 112 527.0680 |
| | 112 784.1063 |
| | 112 101.6689 |
| | 112 119.5484 |
| | 112 614.7972 |
| | 112 300.0070 |
| | 111 359.2029 |
| | 111 451.6869 |
| | 110 181.9397 |
| | 110 876.4076 |
| | 110 948.3321 |
| | 110 293.8319 |
| | 109 270.2982 |
| | 109 238.3617 |
| | 109 317.1274 |
| | 109 418.9327 |
| | 110 955.9338 |
| | 110 593.8132 |
| | 113 764.2087 |
| | 106 154.2390 |
| | 106 320.7391 |
| | 107 781.9249 |
| | 113 207.3637 |
| | 102 079.6350 |
| | 136 459.1848 |
| | 128 639.7819 |
| | 119 485.8543 |
| | 108 985.9430 |
| | 137 364.1656 |
| | 117 331.3756 |
| | 93 147.0667 |
| | 93 397.6124 |
| | 95 219.4569 |
| | 88 814.2133 |
| | 89 158.6025 |
| | 88 216.4678 |
| | 91 931.9232 |
| | 87 768.5424 |
| | 97 617.3952 |
| | 94 749.0499 |
| | 91 924.1600 |
| | 94 080.2326 |
| | 94 745.4844 |
| | 90 167.3522 |
| | 92 104.3159 |
| | 95 701.4424 |
| | 96 761.1029 |
| | 90 327.1092 |
| | 89 161.8073 |
| | 84 014.8970 |
| | 82 746.1613 |
| | 86 136.7443 |
| | 83 932.7753 |
| | 86 943.9720 |
| | 76 457.4832 |
| | 82 992.3709 |
| | 85 537.3646 |
| | 87 378.4624 |
| | 107 271.7993 |
| | 107 360.4269 |
| | 120 385.7785 |
| | 115 705.8861 |
| | 119 757.6773 |
| | 127 999.5029 |
| | 139 922.4351 |
| | 113 969.1684 |
| | 101 004.4540 |
| | 100 703.3755 |
| | 114 580.4362 |
| | 118 887.3428 |
| | 119 045.1379 |
| | 115 179.3222 |
| | 100 975.6850 |
| | 126 127.2541 |
| | 116 391.9084 |
| | 143 336.4466 |
| | 119 160.5243 |
| | 129 035.9403 |
| | 137 019.2435 |
| | 139 925.3463 |
| | 131 571.2990 |
| | 141 798.1130 |
| | 131 150.2577 |
| | 131 215.8030 |
| | 127 492.3375 |
| | 120 099.6550 |
| | 109 093.7091 |
| | 102 727.1585 |
| | 91 026.7786 |
| | 108 990.8426 |
| | 116 187.9044 |
| | 106 264.3347 |
| | 88 933.7296 |
| | 82 248.8114 |
| | 100 534.1711 |
| | 79 880.2621 |
| | 76 832.5250 |
| | 76 270.2419 |
| | 77 042.2053 |
| | 78 972.7003 |
| | 77 190.6097 |
| | 76 691.4220 |
| | 89 518.6913 |
| | 87 537.8950 |
| | 81 028.0602 |
| | 82 201.2525 |
| | 88 557.6653 |
| | 92 091.6331 |
| | 86 099.7937 |
| | 82 139.1599 |
| | 82 675.3015 |
| | 73 598.2924 |
| | 74 784.3600 |
| | 81 656.1728 |
| | 77 314.3464 |
| | 64 880.4216 |
| | 93 154.9857 |
| | 99 392.8854 |
| | 102 459.5818 |
| | 99 304.7546 |
| | 117 290.4550 |
| | 146 371.9178 |
| | 151 819.6026 |
| | 169 355.6114 |
| | 150 175.8742 |
| | 143 217.8880 |
| | 159 537.5160 |
| | 158 256.6256 |
| | 179 050.8295 |
| | 202 207.9391 |
| | 162 061.8781 |
| | 156 585.8789 |
| | 216 311.9231 |
| | 183 761.1063 |
| | 216 206.7610 |
| | 233 303.6760 |
| | 219 496.3908 |
| | 210 354.5407 |
| | 223 890.4007 |
| | 302 631.4823 |
| | 299 625.7007 |
| | 383 513.1993 |
| | 330 040.3745 |
| | 282 803.6119 |
| | 284 237.2449 |
| | 271 386.8415 |
| | 257 472.1801 |
| | 245 568.0958 |
| | 215 763.5306 |
| | 230 527.7871 |
| | 266 338.4659 |
| | 324 192.3078 |
| | 255 555.9680 |
| | 270 972.4646 |
| | 260 569.0508 |
| | 243 012.9260 |
| | 203 918.6143 |
| | 195 578.8221 |
| | 166 814.9501 |
| | 193 858.0815 |
| | 202 242.7670 |
| | 200 484.9495 |
| | 197 445.9234 |
| | 254 159.7983 |
| | 253 043.0615 |
| | 266 847.5661 |
| | 265 918.6749 |
| | 425 802.0877 |
| | 515 409.5444 |
| | 425 575.3007 |
| | 353 183.2942 |
| | 391 927.0165 |
| | 356 659.1839 |
| | 322 024.8346 |
| | 283 963.9146 |
| | 277 679.3926 |
| | 273 347.9905 |
| | 249 013.4198 |
| | 296 763.6746 |
| | 320 539.5055 |
| | 236 660.8195 |
| | 191 507.0132 |
| | 206 770.5510 |
| | 215 623.0094 |
| | 179 279.3556 |
| | 222 498.6094 |
| | 194 541.7740 |
| | 124 804.5304 |
| | 97 264.0540 |
| | 98 391.3150 |
| | 101 927.7160 |
| | 103 208.9040 |
| | 84 908.0647 |
| | 70 569.5458 |
| | 64 525.6811 |
| | 67 268.5336 |
| | 57 267.6329 |
| | 61 175.9042 |
| | 54 822.5528 |
| | 55 277.3933 |
| | 51 704.7048 |
| | 58 336.8379 |
| | 57 519.7104 |
| | 73 192.6859 |
| | 74 238.1352 |
| | 80 054.4762 |
| | 69 592.2052 |
| | 70 375.9300 |
| | 64 750.7245 |
| | 50 323.0562 |
| | 53 108.7666 |
| | 51 793.9759 |
| | 49 397.2880 |
| | 52 629.3293 |
| | 52 676.7799 |
| | 55 330.3334 |
| | 56 240.9618 |
| | 51 731.9493 |
| | 54 056.2132 |
| | 49 448.1754 |
| | 55 901.9249 |
| | 52 589.1656 |
| | 50 195.0474 |
| | 48 254.3595 |
| | 52 787.9972 |
| | 46 439.8963 |
| | 45 373.2358 |
| | 39 643.4216 |
| | 57 060.5078 |
| | 73 639.7863 |
| | 87 442.3068 |
| | 86 121.5159 |
| | 87 623.0955 |
| | 82 545.5068 |
| | 70 788.8414 |
| | 68 432.4028 |
| | 59 234.8591 |
| | 53 935.3619 |
| | 50 809.4664 |
| | 49 562.3981 |
| | 49 595.6399 |
| | 53 628.8273 |
| | 54 759.7089 |
| | 55 896.6673 |
| | 67 945.3070 |
| | 74 454.4636 |
| | 73 071.5334 |
| | 69 504.4466 |
| | 65 034.9274 |
| | 68 012.4593 |
| | 69 010.9415 |
| | 67 021.1781 |
| | 86 307.4310 |
| | 84 346.5153 |
| | 83 113.8799 |
| | 79 591.1163 |
| | 87 792.4835 |
| | 90 736.1399 |
| | 102 729.8123 |
| | 117 602.6544 |
| | 108 196.2407 |
| | 113 351.7230 |
| | 108 644.2176 |
| | 144 519.6372 |
| | 140 558.7674 |
| | 159 197.3683 |
| | 159 475.0564 |
| | 150 043.8134 |
| | 134 750.2449 |
| | 136 381.2737 |
| | 108 845.1506 |
| | 106 692.5934 |
| | 90 054.2349 |
| | 81 201.6106 |
| | 92 565.3223 |
| | 92 817.5806 |
| | 105 760.0290 |
| | 72 036.8922 |
| | 70 340.8070 |
| | 72 168.2589 |
| | 65 661.8328 |
| | 55 392.3961 |
| | 55 050.0455 |
| | 57 728.8901 |
| | 51 467.8587 |
| | 40 856.8377 |
| | 36 724.8496 |
| | 37 146.2826 |
| | 38 662.7463 |
| | 45 592.2814 |
| | 36 977.0784 |
| | 39 956.2645 |
| | 36 219.3130 |
| | 29 024.9555 |
| | 36 921.2515 |
| | 36 247.8684 |
| | 43 635.1065 |
| | 60 199.4479 |
| | 63 718.9102 |
| | 58 625.2199 |
| | 62 157.7375 |
| | 65 178.5757 |
| | 71 182.0347 |
| | 71 585.1020 |
| | 69 811.0487 |
| | 62 631.1716 |
| | 64 547.4249 |
| | 77 958.3985 |
| | 69 424.5590 |
| | 67 414.5183 |
| | 67 943.5494 |
| | 88 325.5315 |
| | 98 835.2404 |
| | 99 017.7570 |
| | 99 572.3139 |
| | 97 949.1777 |
| | 100 682.8815 |
| | 99 928.9742 |
| | 118 265.8545 |
| | 124 781.4526 |
| | 141 863.4679 |
| | 135 918.2273 |
| | 161 119.1078 |
| | 180 362.7300 |
| | 198 078.4733 |
| | 183 919.7497 |
| | 179 002.0667 |
| | 151 669.4817 |
| | 136 349.1561 |
| | 140 104.9511 |
| | 172 506.3918 |
| | 188 057.7787 |
| | 215 139.0446 |
| | 263 439.2340 |
| | 269 556.5075 |
| | 192 486.2600 |
| | 146 157.8251 |
| | 216 612.5633 |
| | 209 598.8784 |
| | 290 319.7605 |
| | 309 318.0260 |
| | 313 422.8880 |
| | 331 566.8349 |
| | 390 492.7894 |
| | 229 380.3118 |
| | 119 751.1203 |
| | 104 882.8243 |
| | 84 167.8051 |
| | 71 973.2332 |
| | 64 717.1131 |
| | 74 663.1548 |
| | 58 611.7393 |
| | 62 667.6108 |
| | 54 989.6569 |
| | 63 420.8509 |
| | 76 181.0735 |
| | 77 107.8391 |
| | 74 193.6515 |
| | 55 457.7131 |
| | 53 247.4462 |
| | 53 067.5569 |
| | 50 689.5402 |
| | 51 715.5143 |
| | 49 629.5719 |
| | 56 111.2144 |
| | 56 093.8670 |
| | 47 787.3023 |
| | 61 152.9268 |
| | 34 236.3011 |
| | 35 779.7790 |
| | 29 250.7149 |
| | 30 992.3953 |
| | 31 230.5937 |
| | 34 533.0089 |
| | 18 415.8642 |
| | 17 557.2196 |
| | 12 719.9586 |
| | 10 632.1400 |
| | 9 572.6340 |
| | 4 796.7322 |
| | 4 767.9173 |
| | 4 904.2731 |
| | 4 609.9892 |
| | 4 499.6043 |
| | 4 430.3194 |
| | 4 395.9015 |
| | 4 805.7709 |
| | 4 703.1675 |
| | 4 568.5188 |
| | 4 569.3649 |
| | 5 082.9897 |
| | 5 434.2426 |
| | 5 186.8239 |
| | 4 314.5391 |
| | 4 341.6985 |
| | 4 200.9464 |
| | 4 518.2424 |
| | 4 559.1588 |
| | 4 486.4742 |
| | 4 454.5597 |
| | 4 680.4664 |
| | 4 513.3771 |
| | 4 540.4484 |
| | 4 404.1865 |
| | 4 454.3871 |
| | 4 498.2319 |
| | 4 466.9334 |
| | 4 467.2461 |
| | 4 632.8270 |
| | 4 382.1767 |
| | 4 270.3370 |
| | 4 191.9015 |
| | 4 418.1918 |
| | 4 528.7302 |
| | 4 723.6081 |
| | 4 862.7650 |
| | 4 830.4618 |
| | 5 205.3942 |
| | 6 141.3166 |
| | 6 239.2624 |
| | 5 650.0196 |
| | 5 353.9299 |
| | 4 574.7800 |
| | 4 631.1179 |
| | 4 452.0348 |
| | 4 203.8510 |
| | 4 125.9270 |
| | 3 705.7731 |
| | 3 635.2108 |
| | 3 677.4720 |
| | 3 767.6927 |
| | 3 638.6139 |
| | 3 742.1763 |
| | 3 662.0082 |
| | 3 860.8581 |
| | 3 899.5265 |
| | 3 643.0457 |
| | 3 468.9341 |
| | 3 444.1856 |
| | 3 576.2726 |
| | 3 436.7906 |
| | 3 984.2194 |
| | 3 894.5905 |
| | 3 913.5662 |
| | 4 018.9292 |
| | 4 095.1635 |
| | 3 899.7332 |
| | 4 148.4923 |
| | 3 571.2465 |
| | 3 509.4706 |