Historique des taux quotidiens LTC /KZT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 158 506.0644 tenge kazakh
le minimum le
1 Litecoin = 941.9386 tenge kazakh
Historique des prix KZT / LTC
| Date | LTC/KZT |
| | 40 959.7101 |
| | 40 686.2099 |
| | 40 842.6179 |
| | 40 950.7551 |
| | 41 973.9760 |
| | 42 066.7734 |
| | 42 555.1014 |
| | 42 174.1484 |
| | 42 600.5105 |
| | 41 316.3995 |
| | 40 716.5218 |
| | 40 617.8977 |
| | 40 478.6031 |
| | 40 024.9875 |
| | 40 855.6623 |
| | 41 679.2242 |
| | 40 945.6346 |
| | 41 588.5107 |
| | 41 778.9012 |
| | 41 836.6455 |
| | 43 404.3607 |
| | 43 498.8030 |
| | 43 584.1115 |
| | 43 079.5290 |
| | 43 325.5654 |
| | 44 325.2281 |
| | 44 270.3936 |
| | 44 235.7883 |
| | 44 347.6126 |
| | 44 828.4173 |
| | 43 830.2841 |
| | 45 071.6292 |
| | 44 924.0565 |
| | 44 295.6818 |
| | 44 158.5626 |
| | 44 772.5675 |
| | 45 204.8984 |
| | 45 278.3716 |
| | 45 368.9428 |
| | 46 761.2865 |
| | 46 768.9863 |
| | 46 552.5244 |
| | 47 427.6056 |
| | 47 886.5907 |
| | 47 647.7527 |
| | 47 216.1463 |
| | 46 694.0094 |
| | 47 127.6214 |
| | 46 330.2369 |
| | 46 916.1759 |
| | 47 252.9298 |
| | 46 914.9239 |
| | 47 220.8622 |
| | 46 361.0161 |
| | 45 639.1656 |
| | 45 417.8522 |
| | 45 764.0579 |
| | 45 636.0114 |
| | 44 529.0765 |
| | 44 149.0606 |
| | 44 430.1387 |
| | 44 429.0808 |
| | 43 894.6692 |
| | 43 578.5498 |
| | 44 311.4839 |
| | 44 430.3903 |
| | 45 498.2922 |
| | 44 500.0455 |
| | 44 320.7946 |
| | 42 627.5945 |
| | 42 515.0080 |
| | 42 389.2703 |
| | 41 577.3231 |
| | 41 807.3154 |
| | 41 771.4007 |
| | 41 521.9814 |
| | 42 104.9459 |
| | 43 008.1216 |
| | 42 749.0368 |
| | 44 347.8575 |
| | 43 974.5906 |
| | 44 096.9029 |
| | 43 593.2707 |
| | 43 411.8089 |
| | 43 880.5519 |
| | 42 634.5476 |
| | 43 930.0451 |
| | 41 501.3113 |
| | 41 675.6556 |
| | 41 712.7294 |
| | 41 433.0801 |
| | 41 510.4615 |
| | 40 774.7762 |
| | 41 239.7969 |
| | 41 306.7114 |
| | 41 315.3125 |
| | 41 286.6578 |
| | 41 406.9400 |
| | 40 978.5516 |
| | 41 317.1976 |
| | 41 544.8450 |
| | 41 038.7652 |
| | 40 791.3205 |
| | 40 778.9634 |
| | 39 917.6958 |
| | 40 076.5506 |
| | 40 060.9320 |
| | 40 417.7838 |
| | 39 574.5673 |
| | 38 858.4752 |
| | 37 860.5345 |
| | 37 506.4697 |
| | 37 903.3963 |
| | 37 318.2030 |
| | 38 511.7464 |
| | 35 784.6392 |
| | 35 695.3717 |
| | 36 322.9963 |
| | 38 511.7003 |
| | 34 932.5127 |
| | 46 421.1053 |
| | 43 907.1048 |
| | 41 087.7196 |
| | 37 446.9238 |
| | 47 199.5818 |
| | 40 497.6450 |
| | 31 860.5032 |
| | 32 168.5240 |
| | 32 594.6796 |
| | 30 881.5853 |
| | 30 596.6445 |
| | 30 138.8519 |
| | 31 701.7276 |
| | 30 397.7182 |
| | 34 076.3027 |
| | 33 183.8553 |
| | 32 229.0373 |
| | 32 965.7508 |
| | 33 447.4081 |
| | 31 624.8548 |
| | 32 549.5288 |
| | 34 029.5308 |
| | 34 255.2810 |
| | 32 519.8391 |
| | 32 511.1329 |
| | 30 604.2637 |
| | 30 202.9969 |
| | 31 387.8939 |
| | 30 382.4809 |
| | 31 415.7842 |
| | 26 985.9753 |
| | 29 059.7418 |
| | 30 283.5823 |
| | 30 323.1613 |
| | 36 871.4300 |
| | 36 619.2417 |
| | 40 885.9205 |
| | 39 401.4028 |
| | 40 672.5308 |
| | 43 295.1923 |
| | 47 874.1137 |
| | 39 174.0740 |
| | 34 558.9367 |
| | 34 412.6993 |
| | 39 206.9270 |
| | 40 448.0664 |
| | 40 355.9093 |
| | 39 639.9812 |
| | 34 203.4359 |
| | 38 957.1620 |
| | 40 274.4383 |
| | 44 182.8616 |
| | 37 249.8726 |
| | 38 577.9395 |
| | 41 992.2141 |
| | 42 855.1432 |
| | 40 734.2417 |
| | 44 421.1232 |
| | 41 326.9145 |
| | 41 545.1690 |
| | 40 484.1910 |
| | 38 055.8068 |
| | 34 592.4946 |
| | 32 480.3053 |
| | 29 158.6209 |
| | 35 089.5895 |
| | 37 441.1566 |
| | 34 220.1241 |
| | 28 245.1114 |
| | 25 996.1572 |
| | 31 966.7398 |
| | 25 573.7904 |
| | 24 862.6274 |
| | 24 730.1350 |
| | 25 033.5002 |
| | 25 720.5564 |
| | 25 282.2035 |
| | 25 131.4721 |
| | 29 005.6101 |
| | 28 321.1688 |
| | 26 314.0390 |
| | 26 675.5079 |
| | 28 903.8185 |
| | 30 087.6232 |
| | 28 332.3085 |
| | 26 903.9228 |
| | 27 552.0880 |
| | 23 814.3483 |
| | 23 941.6446 |
| | 25 816.7468 |
| | 23 665.6046 |
| | 19 448.3391 |
| | 27 550.3468 |
| | 28 864.8854 |
| | 29 639.8000 |
| | 29 443.2824 |
| | 35 313.8708 |
| | 44 466.7334 |
| | 46 741.1204 |
| | 59 023.4514 |
| | 53 338.5061 |
| | 50 027.3851 |
| | 53 507.8850 |
| | 46 349.4803 |
| | 52 905.7988 |
| | 59 626.2221 |
| | 48 245.6348 |
| | 46 896.0813 |
| | 64 544.2677 |
| | 54 817.7933 |
| | 64 441.2998 |
| | 69 379.7209 |
| | 65 997.0454 |
| | 62 881.3745 |
| | 67 267.7549 |
| | 90 778.2446 |
| | 89 049.4623 |
| | 113 248.9824 |
| | 97 095.6884 |
| | 82 860.5795 |
| | 82 870.4729 |
| | 79 147.5195 |
| | 74 931.6618 |
| | 71 573.2808 |
| | 62 766.1026 |
| | 67 387.5106 |
| | 77 809.2213 |
| | 94 490.8680 |
| | 74 849.3240 |
| | 79 019.9464 |
| | 75 964.9344 |
| | 71 096.4856 |
| | 59 358.1194 |
| | 57 126.2003 |
| | 48 980.5354 |
| | 56 969.9555 |
| | 59 107.3563 |
| | 58 636.7530 |
| | 57 880.1028 |
| | 74 409.8457 |
| | 74 066.9580 |
| | 78 345.5926 |
| | 77 892.3566 |
| | 124 745.2700 |
| | 149 640.9735 |
| | 125 154.2018 |
| | 104 097.3827 |
| | 115 710.4578 |
| | 105 876.3595 |
| | 94 380.5287 |
| | 82 557.5998 |
| | 80 076.1294 |
| | 78 646.2035 |
| | 71 408.5788 |
| | 84 713.2779 |
| | 91 633.2130 |
| | 67 840.7968 |
| | 55 673.0456 |
| | 59 594.7230 |
| | 62 146.6447 |
| | 51 520.1408 |
| | 64 226.5092 |
| | 55 931.5091 |
| | 44 071.2416 |
| | 34 187.3737 |
| | 34 792.7507 |
| | 36 382.7944 |
| | 36 854.0902 |
| | 30 588.6985 |
| | 25 532.4450 |
| | 23 567.1419 |
| | 24 238.4577 |
| | 20 564.7093 |
| | 21 931.6629 |
| | 19 826.8827 |
| | 20 014.7169 |
| | 18 363.8672 |
| | 20 894.2516 |
| | 20 430.8567 |
| | 25 765.4129 |
| | 26 101.0865 |
| | 28 177.8233 |
| | 24 483.8031 |
| | 24 938.8511 |
| | 22 534.3781 |
| | 17 506.0354 |
| | 18 369.3847 |
| | 17 682.5939 |
| | 16 810.6458 |
| | 17 819.7547 |
| | 17 993.6838 |
| | 18 469.7966 |
| | 19 236.0213 |
| | 17 968.4768 |
| | 18 946.0961 |
| | 17 488.2081 |
| | 20 050.8872 |
| | 19 028.9814 |
| | 18 041.7316 |
| | 17 293.7190 |
| | 19 470.7322 |
| | 17 469.5438 |
| | 16 954.3803 |
| | 14 518.7208 |
| | 18 514.4868 |
| | 23 603.7472 |
| | 27 604.6925 |
| | 27 224.7031 |
| | 27 826.3798 |
| | 26 339.2009 |
| | 22 623.5629 |
| | 21 607.7283 |
| | 18 796.2211 |
| | 17 227.3724 |
| | 16 283.6042 |
| | 15 931.4080 |
| | 16 047.9464 |
| | 17 358.3617 |
| | 17 793.3430 |
| | 18 104.2184 |
| | 22 084.4891 |
| | 24 275.9296 |
| | 23 829.0724 |
| | 22 669.9612 |
| | 21 295.8391 |
| | 22 194.6785 |
| | 22 524.1884 |
| | 21 797.7228 |
| | 27 988.7805 |
| | 27 376.0766 |
| | 26 903.3057 |
| | 25 908.7285 |
| | 28 445.6165 |
| | 29 435.6444 |
| | 33 382.0663 |
| | 38 147.6573 |
| | 34 961.1526 |
| | 36 526.5659 |
| | 34 964.9318 |
| | 46 583.4622 |
| | 44 992.0644 |
| | 50 568.6792 |
| | 51 327.0813 |
| | 48 453.8062 |
| | 43 487.4189 |
| | 43 441.0126 |
| | 34 601.0810 |
| | 33 978.0208 |
| | 28 783.9643 |
| | 26 007.6266 |
| | 29 464.6674 |
| | 29 548.9804 |
| | 33 805.6237 |
| | 22 962.8111 |
| | 22 356.9697 |
| | 22 721.7731 |
| | 20 924.7379 |
| | 17 493.8986 |
| | 17 373.1802 |
| | 18 214.9822 |
| | 16 195.2399 |
| | 13 094.2695 |
| | 11 702.1070 |
| | 11 792.6883 |
| | 12 301.3768 |
| | 14 392.2774 |
| | 11 937.4710 |
| | 12 441.7227 |
| | 11 273.5256 |
| | 9 014.1305 |
| | 11 566.8694 |
| | 11 299.9530 |
| | 13 460.1756 |
| | 18 877.4987 |
| | 19 920.3613 |
| | 18 102.3955 |
| | 19 009.5818 |
| | 20 174.0598 |
| | 22 242.2909 |
| | 21 889.3806 |
| | 20 727.5620 |
| | 19 499.4330 |
| | 20 595.2748 |
| | 23 900.9574 |
| | 20 996.8466 |
| | 20 438.4168 |
| | 20 781.7547 |
| | 25 892.0075 |
| | 28 767.8628 |
| | 28 676.2431 |
| | 28 627.5490 |
| | 28 320.1888 |
| | 28 873.2456 |
| | 28 462.1124 |
| | 33 740.8265 |
| | 34 955.5791 |
| | 39 425.7641 |
| | 37 575.4486 |
| | 44 602.3503 |
| | 49 762.3848 |
| | 54 837.9854 |
| | 50 660.5659 |
| | 49 242.5343 |
| | 41 971.2070 |
| | 36 833.4327 |
| | 37 678.0284 |
| | 46 484.1182 |
| | 50 676.9372 |
| | 58 145.2792 |
| | 70 770.3636 |
| | 72 197.0648 |
| | 52 783.4177 |
| | 39 682.3802 |
| | 58 978.6668 |
| | 57 195.8482 |
| | 80 155.6977 |
| | 85 858.5201 |
| | 87 462.8652 |
| | 92 540.1216 |
| | 110 075.3861 |
| | 64 837.4277 |
| | 33 447.3820 |
| | 29 774.9111 |
| | 23 885.8837 |
| | 20 565.9608 |
| | 18 615.4799 |
| | 21 385.7767 |
| | 17 171.0526 |
| | 18 323.3662 |
| | 16 086.5017 |
| | 18 479.8335 |
| | 22 062.6968 |
| | 22 370.0746 |
| | 21 224.7758 |
| | 15 795.7743 |
| | 15 177.8962 |
| | 15 129.3827 |
| | 14 294.8238 |
| | 14 531.1309 |
| | 13 860.5853 |
| | 15 720.0798 |
| | 15 502.8620 |
| | 13 319.6152 |
| | 16 780.7774 |
| | 9 327.1366 |
| | 9 600.2281 |
| | 7 812.2472 |
| | 8 144.8492 |
| | 8 264.1326 |
| | 9 297.8422 |
| | 4 914.8498 |
| | 4 628.1498 |
| | 3 343.6938 |
| | 2 805.6730 |
| | 2 536.5505 |
| | 1 280.0753 |
| | 1 272.3214 |
| | 1 321.0350 |
| | 1 228.9986 |
| | 1 186.7401 |
| | 1 195.0450 |
| | 1 199.8399 |
| | 1 309.5707 |
| | 1 297.1303 |
| | 1 278.9842 |
| | 1 287.4184 |
| | 1 423.4403 |
| | 1 532.0599 |
| | 1 459.4974 |
| | 1 222.9617 |
| | 1 212.4216 |
| | 1 212.0234 |
| | 1 325.1726 |
| | 1 340.4573 |
| | 1 336.1302 |
| | 1 303.9490 |
| | 1 346.8647 |
| | 1 277.6033 |
| | 1 298.1490 |
| | 1 257.3088 |
| | 1 280.8839 |
| | 1 298.3650 |
| | 1 297.5019 |
| | 1 294.3620 |
| | 1 402.9710 |
| | 1 275.5030 |
| | 1 241.2904 |
| | 1 233.8269 |
| | 1 313.0634 |
| | 1 362.0207 |
| | 1 391.4382 |
| | 1 411.4910 |
| | 1 379.3004 |
| | 1 516.4336 |
| | 1 781.3261 |
| | 1 796.6871 |
| | 1 632.3327 |
| | 1 545.5768 |
| | 1 318.3189 |
| | 1 345.2680 |
| | 1 290.9752 |
| | 1 214.5025 |
| | 1 214.4001 |
| | 1 088.5260 |
| | 1 099.1618 |
| | 1 111.5740 |
| | 1 145.5712 |
| | 1 108.9541 |
| | 1 126.4599 |
| | 1 107.8958 |
| | 1 202.3566 |
| | 1 221.9174 |
| | 1 163.5145 |
| | 1 118.8506 |
| | 1 114.6791 |
| | 1 202.8981 |
| | 1 091.5254 |
| | 1 231.0373 |
| | 1 183.9396 |
| | 1 145.3550 |
| | 1 190.8585 |
| | 1 136.3949 |
| | 1 057.4657 |
| | 1 124.9472 |
| | 960.6271 |
| | 941.9386 |