Historique des taux quotidiens LTC /MRO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 132 387.5365 ouguiya mauritanien
le minimum le
1 Litecoin = 952.2193 ouguiya mauritanien
Historique des prix MRO / LTC
| Date | LTC/MRO |
| | 30 170.2837 |
| | 30 174.7343 |
| | 30 172.3759 |
| | 30 170.0111 |
| | 30 170.7085 |
| | 30 169.1102 |
| | 30 169.3819 |
| | 30 173.5869 |
| | 30 168.4883 |
| | 30 171.8457 |
| | 30 172.7256 |
| | 30 173.0403 |
| | 30 171.5663 |
| | 30 174.3443 |
| | 30 170.1604 |
| | 30 165.9851 |
| | 30 168.9825 |
| | 30 175.1382 |
| | 30 172.4281 |
| | 30 174.2921 |
| | 30 170.9389 |
| | 30 167.4659 |
| | 30 172.0465 |
| | 30 167.7716 |
| | 30 171.8885 |
| | 30 176.1401 |
| | 30 171.6767 |
| | 30 175.4582 |
| | 30 171.9185 |
| | 30 175.9874 |
| | 30 172.1621 |
| | 30 173.1615 |
| | 30 167.9164 |
| | 30 171.7873 |
| | 30 175.0804 |
| | 30 167.0400 |
| | 30 170.8801 |
| | 30 171.0485 |
| | 30 175.3600 |
| | 30 173.6575 |
| | 30 170.0904 |
| | 30 169.6215 |
| | 30 174.9336 |
| | 30 169.5280 |
| | 30 171.8502 |
| | 30 176.9338 |
| | 30 168.9063 |
| | 30 172.1413 |
| | 30 171.8875 |
| | 30 172.6460 |
| | 30 172.5224 |
| | 30 169.2606 |
| | 30 170.5434 |
| | 30 172.0744 |
| | 30 173.6209 |
| | 30 170.9185 |
| | 30 171.3571 |
| | 30 169.0302 |
| | 30 171.2511 |
| | 30 172.6806 |
| | 30 168.8807 |
| | 30 172.1342 |
| | 30 176.7774 |
| | 30 173.8416 |
| | 30 169.6871 |
| | 30 167.8178 |
| | 30 172.8425 |
| | 30 171.4755 |
| | 30 166.5806 |
| | 30 170.4030 |
| | 30 170.7845 |
| | 30 169.3114 |
| | 30 166.0992 |
| | 30 172.4358 |
| | 30 170.2944 |
| | 30 172.4180 |
| | 30 170.7141 |
| | 30 170.5167 |
| | 30 170.8078 |
| | 30 171.5738 |
| | 30 167.4171 |
| | 30 173.5046 |
| | 30 174.3931 |
| | 30 172.3206 |
| | 30 171.3579 |
| | 30 168.3952 |
| | 30 168.1634 |
| | 30 176.0555 |
| | 30 176.1200 |
| | 30 170.4267 |
| | 30 168.6202 |
| | 30 173.1108 |
| | 30 174.5436 |
| | 30 170.9302 |
| | 30 168.2027 |
| | 30 171.8431 |
| | 30 167.9697 |
| | 30 173.0914 |
| | 30 173.9097 |
| | 30 171.7435 |
| | 30 170.7432 |
| | 30 172.8439 |
| | 30 169.4243 |
| | 30 168.6498 |
| | 30 169.4994 |
| | 30 170.9827 |
| | 30 171.5121 |
| | 30 170.6705 |
| | 30 170.3583 |
| | 30 169.7273 |
| | 30 166.6187 |
| | 30 172.1458 |
| | 30 172.4701 |
| | 31 021.8313 |
| | 29 096.7674 |
| | 29 098.6090 |
| | 29 601.1120 |
| | 31 058.8578 |
| | 28 142.3395 |
| | 37 206.6389 |
| | 35 420.4710 |
| | 32 608.2711 |
| | 29 584.3191 |
| | 37 185.5788 |
| | 31 916.6715 |
| | 25 380.2998 |
| | 25 492.6809 |
| | 25 997.3411 |
| | 24 239.6540 |
| | 24 311.9266 |
| | 23 995.0105 |
| | 24 908.2940 |
| | 23 765.8983 |
| | 26 228.7328 |
| | 25 504.3245 |
| | 24 887.4230 |
| | 25 607.7446 |
| | 25 796.7213 |
| | 24 440.0766 |
| | 25 008.5494 |
| | 26 229.5977 |
| | 26 544.1430 |
| | 24 902.4782 |
| | 24 409.2840 |
| | 23 157.1657 |
| | 22 786.6532 |
| | 23 886.6549 |
| | 23 180.4620 |
| | 23 785.0253 |
| | 20 884.5696 |
| | 22 676.5845 |
| | 23 296.2141 |
| | 23 776.1137 |
| | 29 152.1238 |
| | 28 988.6493 |
| | 32 500.0418 |
| | 31 245.2067 |
| | 31 975.1168 |
| | 34 467.4751 |
| | 37 920.8289 |
| | 30 941.3051 |
| | 27 358.2788 |
| | 27 335.4566 |
| | 31 351.5371 |
| | 32 616.7043 |
| | 32 392.4498 |
| | 31 441.0452 |
| | 27 470.6488 |
| | 30 716.0406 |
| | 31 236.2921 |
| | 35 003.4126 |
| | 28 906.3843 |
| | 31 258.9437 |
| | 33 148.2415 |
| | 33 853.7255 |
| | 31 863.1140 |
| | 34 631.9202 |
| | 32 070.2484 |
| | 31 901.4795 |
| | 30 963.1392 |
| | 29 100.3450 |
| | 26 472.4165 |
| | 24 940.1057 |
| | 22 107.9137 |
| | 26 573.9822 |
| | 28 504.1682 |
| | 26 125.9480 |
| | 21 619.0788 |
| | 20 001.5284 |
| | 24 387.0094 |
| | 19 475.6762 |
| | 18 675.0379 |
| | 18 347.0004 |
| | 18 902.9446 |
| | 19 060.4905 |
| | 18 824.1245 |
| | 18 583.7076 |
| | 21 818.1158 |
| | 21 376.0329 |
| | 19 649.4418 |
| | 20 118.5072 |
| | 21 608.0990 |
| | 22 408.5247 |
| | 20 877.5479 |
| | 20 010.9028 |
| | 20 075.4801 |
| | 17 965.4070 |
| | 18 179.0942 |
| | 19 840.5045 |
| | 18 734.4901 |
| | 15 837.1344 |
| | 22 727.2022 |
| | 24 068.7431 |
| | 24 861.1558 |
| | 24 108.9196 |
| | 28 497.5862 |
| | 35 644.7751 |
| | 37 035.3437 |
| | 41 267.0452 |
| | 36 595.6586 |
| | 34 962.5827 |
| | 38 736.6432 |
| | 38 658.0946 |
| | 43 571.3635 |
| | 49 219.4595 |
| | 39 132.3037 |
| | 38 014.7616 |
| | 52 778.4309 |
| | 44 643.6805 |
| | 52 810.6656 |
| | 56 602.8823 |
| | 53 677.4725 |
| | 51 444.7989 |
| | 54 782.2551 |
| | 74 025.0369 |
| | 73 275.2104 |
| | 93 797.3405 |
| | 80 765.8667 |
| | 69 180.4840 |
| | 69 531.2343 |
| | 66 361.5920 |
| | 62 951.1429 |
| | 60 039.6906 |
| | 52 746.5476 |
| | 56 372.4672 |
| | 65 136.0586 |
| | 79 328.9178 |
| | 62 532.8710 |
| | 66 289.5892 |
| | 63 758.6834 |
| | 59 474.6157 |
| | 49 898.5916 |
| | 47 846.5178 |
| | 40 888.7292 |
| | 47 423.9594 |
| | 49 491.1246 |
| | 49 031.7128 |
| | 48 281.3117 |
| | 62 138.5125 |
| | 61 894.2853 |
| | 65 288.3925 |
| | 64 999.4112 |
| | 104 106.1423 |
| | 125 187.3119 |
| | 103 884.2449 |
| | 86 332.3150 |
| | 95 920.4482 |
| | 87 180.6226 |
| | 78 879.9575 |
| | 69 405.6738 |
| | 67 900.6875 |
| | 66 822.2410 |
| | 60 928.3061 |
| | 72 544.7745 |
| | 78 391.9089 |
| | 57 828.7665 |
| | 46 843.4272 |
| | 50 542.9149 |
| | 52 717.2338 |
| | 43 795.5497 |
| | 54 430.6223 |
| | 47 536.1826 |
| | 37 372.6668 |
| | 29 119.4618 |
| | 29 444.0434 |
| | 30 506.0881 |
| | 30 896.1692 |
| | 25 450.9608 |
| | 21 121.1292 |
| | 19 319.5394 |
| | 20 132.8532 |
| | 17 147.5158 |
| | 18 290.9660 |
| | 16 417.3539 |
| | 16 583.2578 |
| | 15 498.4204 |
| | 17 469.6336 |
| | 17 200.7159 |
| | 21 906.2453 |
| | 22 194.8982 |
| | 24 006.2064 |
| | 20 838.9163 |
| | 21 077.9372 |
| | 19 388.8089 |
| | 15 074.6181 |
| | 15 902.7104 |
| | 15 508.5139 |
| | 14 819.1864 |
| | 15 788.3282 |
| | 15 803.0340 |
| | 16 599.1000 |
| | 16 843.5360 |
| | 15 467.1256 |
| | 16 212.1622 |
| | 14 834.4526 |
| | 16 743.3918 |
| | 15 752.0483 |
| | 15 041.4524 |
| | 14 470.2206 |
| | 15 829.7063 |
| | 13 903.2607 |
| | 13 606.2700 |
| | 11 908.2948 |
| | 17 110.9625 |
| | 22 091.8804 |
| | 26 173.6304 |
| | 25 789.0668 |
| | 26 235.2656 |
| | 24 688.0157 |
| | 21 194.2526 |
| | 20 486.7971 |
| | 17 730.4477 |
| | 16 143.1232 |
| | 15 207.7764 |
| | 14 842.2572 |
| | 14 891.3528 |
| | 16 058.1149 |
| | 16 427.9542 |
| | 16 737.2782 |
| | 20 343.8640 |
| | 22 299.3190 |
| | 21 917.5429 |
| | 20 875.7271 |
| | 19 502.2975 |
| | 20 332.9184 |
| | 20 665.2458 |
| | 20 011.3142 |
| | 25 842.5183 |
| | 25 304.0190 |
| | 24 917.9893 |
| | 23 821.9487 |
| | 26 292.6991 |
| | 27 151.1811 |
| | 30 728.9220 |
| | 35 228.3939 |
| | 32 395.6738 |
| | 33 949.9236 |
| | 32 593.1842 |
| | 43 282.3800 |
| | 41 937.6291 |
| | 47 692.1761 |
| | 47 764.0781 |
| | 45 105.0126 |
| | 40 425.1742 |
| | 40 804.4087 |
| | 32 600.4759 |
| | 31 955.8981 |
| | 26 974.3801 |
| | 24 322.5331 |
| | 27 709.6174 |
| | 27 801.6671 |
| | 31 676.1393 |
| | 21 575.4699 |
| | 21 102.2421 |
| | 21 551.5864 |
| | 19 698.5498 |
| | 16 600.4504 |
| | 16 481.2573 |
| | 17 270.5112 |
| | 15 409.4734 |
| | 12 246.7316 |
| | 11 008.2014 |
| | 11 109.1494 |
| | 11 579.8818 |
| | 13 666.2120 |
| | 11 083.8025 |
| | 11 963.5714 |
| | 10 847.8837 |
| | 8 707.4652 |
| | 11 056.8451 |
| | 10 865.2299 |
| | 13 090.5640 |
| | 18 018.2003 |
| | 19 099.6797 |
| | 17 553.2526 |
| | 18 612.8506 |
| | 19 553.5254 |
| | 12 405.0600 |
| | 21 412.2884 |
| | 20 833.2753 |
| | 18 771.8019 |
| | 19 333.1185 |
| | 23 322.8336 |
| | 20 780.0910 |
| | 20 207.4119 |
| | 20 411.6106 |
| | 26 386.3150 |
| | 29 528.7825 |
| | 29 544.9319 |
| | 29 721.3258 |
| | 29 314.7116 |
| | 30 065.7455 |
| | 29 843.0976 |
| | 35 371.7674 |
| | 37 219.2233 |
| | 42 254.3782 |
| | 40 525.7378 |
| | 48 109.4911 |
| | 54 033.3614 |
| | 59 160.5140 |
| | 55 173.1107 |
| | 53 534.3471 |
| | 45 488.0504 |
| | 40 858.9180 |
| | 41 984.1902 |
| | 51 722.7949 |
| | 56 275.2865 |
| | 64 286.9303 |
| | 78 825.2621 |
| | 80 315.9619 |
| | 57 580.6294 |
| | 43 669.2895 |
| | 64 910.4152 |
| | 62 717.1536 |
| | 86 282.2706 |
| | 91 999.4533 |
| | 93 292.6121 |
| | 98 783.3916 |
| | 116 437.8954 |
| | 68 788.2104 |
| | 35 704.0720 |
| | 31 948.5361 |
| | 25 630.8925 |
| | 21 924.4891 |
| | 19 730.6289 |
| | 23 387.8948 |
| | 18 378.0496 |
| | 19 585.8556 |
| | 17 185.2882 |
| | 19 802.9834 |
| | 23 790.0423 |
| | 24 034.8834 |
| | 23 190.0121 |
| | 17 320.2599 |
| | 16 596.0005 |
| | 16 534.0872 |
| | 15 742.0060 |
| | 16 112.6826 |
| | 15 417.6461 |
| | 17 332.1476 |
| | 17 348.9807 |
| | 14 783.8287 |
| | 18 833.2733 |
| | 10 619.4107 |
| | 11 054.0459 |
| | 9 057.3372 |
| | 9 442.2270 |
| | 9 497.9517 |
| | 10 482.3658 |
| | 5 602.3373 |
| | 5 325.2707 |
| | 3 879.4255 |
| | 3 240.0570 |
| | 2 911.5876 |
| | 1 458.7148 |
| | 1 444.0161 |
| | 1 487.8894 |
| | 1 394.2811 |
| | 1 361.1051 |
| | 1 340.1195 |
| | 1 329.3397 |
| | 1 453.6530 |
| | 1 418.8037 |
| | 1 382.2983 |
| | 1 382.0815 |
| | 1 537.5333 |
| | 1 643.5935 |
| | 1 568.8925 |
| | 1 301.2771 |
| | 1 309.7290 |
| | 1 285.4896 |
| | 1 383.6819 |
| | 1 406.2883 |
| | 1 381.4026 |
| | 1 366.0418 |
| | 1 431.0757 |
| | 1 379.7204 |
| | 1 389.1001 |
| | 1 342.4469 |
| | 1 357.1843 |
| | 1 367.7506 |
| | 1 358.1809 |
| | 1 358.2871 |
| | 1 397.1386 |
| | 1 333.5553 |
| | 1 295.8398 |
| | 1 273.4423 |
| | 1 340.9929 |
| | 1 365.5960 |
| | 1 431.3374 |
| | 1 473.3285 |
| | 1 393.9633 |
| | 1 536.1546 |
| | 1 807.7896 |
| | 1 840.8210 |
| | 1 677.5861 |
| | 1 574.6344 |
| | 1 357.6393 |
| | 1 375.9444 |
| | 1 309.6816 |
| | 1 235.2277 |
| | 1 228.9573 |
| | 1 103.0760 |
| | 1 087.4497 |
| | 1 078.4038 |
| | 1 109.9240 |
| | 1 064.7876 |
| | 1 100.4871 |
| | 1 076.7319 |
| | 1 151.4600 |
| | 1 162.7232 |
| | 1 059.8705 |
| | 973.8789 |
| | 1 041.0011 |
| | 1 080.9762 |
| | 955.8166 |
| | 1 140.7041 |
| | 1 085.4734 |
| | 1 056.7204 |
| | 1 069.5224 |
| | 1 125.7113 |
| | 1 022.7236 |
| | 1 146.6940 |
| | 978.9980 |
| | 952.2193 |