Historique des taux quotidiens LTC /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 61 809.0561 escudo portugais
le minimum le
1 Litecoin = 543.7537 escudo portugais
Historique des prix PTE / LTC
| Date | LTC/PTE |
| | 15 186.3046 |
| | 15 184.6943 |
| | 15 177.1074 |
| | 15 175.4990 |
| | 15 136.6574 |
| | 15 034.8345 |
| | 15 072.3613 |
| | 15 006.9240 |
| | 15 039.5715 |
| | 14 979.1170 |
| | 14 919.5907 |
| | 14 959.6687 |
| | 14 909.3830 |
| | 14 905.2816 |
| | 14 955.7628 |
| | 15 043.8600 |
| | 15 090.4000 |
| | 14 992.3349 |
| | 15 108.7096 |
| | 15 041.9411 |
| | 14 952.0819 |
| | 14 882.0464 |
| | 14 828.9890 |
| | 14 784.6992 |
| | 14 898.6356 |
| | 14 899.9643 |
| | 14 983.9310 |
| | 14 917.8144 |
| | 14 959.4454 |
| | 14 861.9677 |
| | 14 858.1127 |
| | 14 861.1966 |
| | 14 928.7007 |
| | 14 928.5895 |
| | 14 993.7925 |
| | 14 970.2808 |
| | 14 986.1711 |
| | 15 033.8198 |
| | 14 960.2268 |
| | 14 954.9818 |
| | 15 008.8339 |
| | 14 928.0337 |
| | 14 911.1572 |
| | 14 874.0967 |
| | 14 895.3148 |
| | 14 923.0334 |
| | 14 983.4831 |
| | 14 946.3969 |
| | 14 963.2416 |
| | 15 003.2179 |
| | 15 038.1050 |
| | 15 008.2721 |
| | 15 009.1710 |
| | 14 947.0655 |
| | 14 932.5925 |
| | 14 963.3533 |
| | 15 113.9491 |
| | 15 074.5146 |
| | 15 225.1705 |
| | 15 210.6158 |
| | 15 340.9752 |
| | 15 337.6890 |
| | 15 422.4041 |
| | 15 259.2401 |
| | 15 221.1247 |
| | 15 216.8501 |
| | 15 198.1624 |
| | 15 520.4261 |
| | 15 679.0703 |
| | 15 670.9815 |
| | 15 605.8412 |
| | 15 664.0024 |
| | 15 986.5079 |
| | 16 012.1719 |
| | 15 961.1802 |
| | 16 115.0096 |
| | 16 121.1000 |
| | 15 892.8543 |
| | 16 084.4973 |
| | 16 171.8158 |
| | 16 090.1773 |
| | 16 014.9859 |
| | 16 015.8815 |
| | 15 935.0459 |
| | 15 904.7060 |
| | 15 969.8259 |
| | 15 932.7664 |
| | 15 877.6244 |
| | 15 826.4851 |
| | 15 622.9885 |
| | 15 686.9220 |
| | 15 675.5151 |
| | 15 614.8358 |
| | 15 569.4826 |
| | 15 461.5355 |
| | 15 504.7021 |
| | 15 504.1026 |
| | 15 540.3970 |
| | 15 502.7838 |
| | 15 433.2079 |
| | 15 503.1434 |
| | 15 580.9778 |
| | 15 580.9778 |
| | 15 581.2200 |
| | 15 580.7357 |
| | 15 581.3411 |
| | 15 580.0092 |
| | 15 581.2200 |
| | 15 581.0989 |
| | 15 580.2513 |
| | 15 580.2513 |
| | 15 581.0989 |
| | 15 582.3100 |
| | 16 014.6022 |
| | 15 057.5317 |
| | 15 107.2295 |
| | 15 396.5840 |
| | 16 244.4092 |
| | 14 706.5037 |
| | 19 278.4130 |
| | 18 341.3536 |
| | 16 875.7313 |
| | 15 299.5314 |
| | 19 228.4895 |
| | 16 537.1893 |
| | 13 139.7262 |
| | 13 267.1131 |
| | 13 529.2609 |
| | 12 639.7750 |
| | 12 597.8384 |
| | 12 410.7491 |
| | 12 865.9257 |
| | 12 270.7520 |
| | 13 508.7495 |
| | 13 136.0241 |
| | 12 889.5833 |
| | 13 366.4469 |
| | 13 382.0604 |
| | 12 589.5319 |
| | 12 887.2633 |
| | 13 685.6189 |
| | 13 812.8178 |
| | 13 029.9032 |
| | 12 790.5730 |
| | 12 180.1734 |
| | 11 973.2921 |
| | 12 576.7375 |
| | 12 132.9968 |
| | 12 444.7231 |
| | 10 893.8071 |
| | 11 765.3756 |
| | 12 093.8397 |
| | 12 275.1096 |
| | 15 048.1509 |
| | 14 941.6070 |
| | 16 747.8656 |
| | 16 016.0095 |
| | 16 313.4083 |
| | 17 796.5771 |
| | 19 634.3088 |
| | 15 996.8402 |
| | 14 151.4375 |
| | 14 316.1548 |
| | 16 399.8822 |
| | 17 009.8929 |
| | 16 848.5011 |
| | 16 208.6864 |
| | 14 052.2468 |
| | 15 787.2273 |
| | 16 036.1225 |
| | 18 004.3466 |
| | 15 250.0704 |
| | 16 583.1507 |
| | 17 737.8456 |
| | 17 988.8378 |
| | 16 840.4341 |
| | 18 153.3530 |
| | 16 611.8688 |
| | 16 570.1298 |
| | 16 170.5114 |
| | 15 368.4937 |
| | 14 033.7540 |
| | 13 260.8825 |
| | 11 781.0699 |
| | 14 209.7131 |
| | 15 207.2698 |
| | 14 104.7433 |
| | 11 915.7207 |
| | 10 943.4003 |
| | 13 782.7154 |
| | 11 093.0238 |
| | 10 707.9069 |
| | 10 640.7868 |
| | 10 894.0439 |
| | 11 027.7947 |
| | 11 022.1562 |
| | 10 507.3873 |
| | 12 132.9968 |
| | 12 083.1249 |
| | 11 113.3161 |
| | 11 362.2942 |
| | 11 967.1456 |
| | 12 405.9876 |
| | 11 520.6960 |
| | 11 039.5145 |
| | 11 192.6083 |
| | 10 045.2956 |
| | 9 847.8240 |
| | 10 598.5969 |
| | 10 091.5621 |
| | 8 554.2636 |
| | 11 966.3599 |
| | 12 678.7036 |
| | 13 170.4561 |
| | 13 063.1846 |
| | 15 241.7227 |
| | 19 123.5751 |
| | 19 461.0598 |
| | 21 108.8567 |
| | 18 855.4070 |
| | 18 119.5546 |
| | 19 528.1650 |
| | 19 223.1427 |
| | 21 744.6290 |
| | 24 276.1898 |
| | 19 810.6701 |
| | 18 995.1110 |
| | 26 043.2187 |
| | 22 274.5651 |
| | 26 268.6059 |
| | 28 268.2354 |
| | 26 730.0067 |
| | 25 599.3074 |
| | 27 264.1103 |
| | 36 810.2733 |
| | 36 605.0138 |
| | 46 339.5410 |
| | 39 141.0454 |
| | 33 492.6535 |
| | 33 633.6306 |
| | 32 089.1855 |
| | 30 598.7360 |
| | 29 019.9076 |
| | 25 325.7909 |
| | 26 995.5618 |
| | 30 968.7844 |
| | 37 520.1888 |
| | 29 768.7333 |
| | 31 696.9593 |
| | 30 401.4412 |
| | 28 455.2857 |
| | 23 599.0277 |
| | 22 761.1983 |
| | 19 472.5902 |
| | 22 448.4814 |
| | 23 423.3392 |
| | 23 082.5381 |
| | 22 761.6634 |
| | 28 787.1826 |
| | 28 511.6980 |
| | 29 972.7903 |
| | 29 884.1939 |
| | 48 087.3662 |
| | 57 906.9593 |
| | 48 379.7950 |
| | 40 135.4116 |
| | 44 729.3797 |
| | 41 100.4848 |
| | 37 485.9532 |
| | 33 118.8537 |
| | 31 956.8090 |
| | 31 664.8187 |
| | 28 397.9297 |
| | 33 491.1988 |
| | 36 285.9408 |
| | 26 948.1353 |
| | 21 798.6300 |
| | 23 374.7821 |
| | 24 511.5288 |
| | 20 225.7007 |
| | 24 947.2701 |
| | 21 842.7097 |
| | 17 150.1651 |
| | 13 460.3170 |
| | 13 654.2076 |
| | 14 350.9975 |
| | 14 651.0472 |
| | 12 050.5870 |
| | 10 031.0716 |
| | 9 319.5859 |
| | 9 573.9336 |
| | 8 182.5714 |
| | 8 695.3241 |
| | 7 820.3918 |
| | 7 974.2415 |
| | 7 399.0611 |
| | 8 266.0037 |
| | 8 172.8645 |
| | 10 306.0212 |
| | 10 568.4268 |
| | 11 352.9002 |
| | 9 971.4011 |
| | 10 065.0648 |
| | 9 251.2505 |
| | 7 389.2708 |
| | 7 871.8250 |
| | 7 697.3757 |
| | 7 399.4434 |
| | 7 861.7926 |
| | 7 826.2533 |
| | 8 246.2837 |
| | 8 502.0250 |
| | 7 967.5230 |
| | 8 341.7729 |
| | 7 706.7853 |
| | 8 623.8090 |
| | 8 171.9317 |
| | 7 774.0552 |
| | 7 441.4099 |
| | 8 231.8595 |
| | 7 079.3167 |
| | 7 098.6680 |
| | 5 990.2415 |
| | 8 429.3865 |
| | 11 132.8173 |
| | 13 547.8203 |
| | 13 362.0816 |
| | 13 503.9269 |
| | 12 532.0048 |
| | 10 801.0172 |
| | 10 368.0068 |
| | 8 942.3446 |
| | 8 098.2215 |
| | 7 624.3102 |
| | 7 514.4587 |
| | 7 509.6736 |
| | 8 150.9670 |
| | 8 328.8466 |
| | 8 536.4888 |
| | 10 317.0527 |
| | 11 348.4017 |
| | 11 060.5877 |
| | 10 562.3578 |
| | 9 820.9055 |
| | 10 355.9566 |
| | 10 576.5112 |
| | 10 310.4204 |
| | 13 200.2002 |
| | 12 914.5758 |
| | 12 666.9278 |
| | 12 202.1168 |
| | 13 300.2952 |
| | 13 759.3510 |
| | 15 385.9496 |
| | 17 597.5633 |
| | 16 327.4913 |
| | 17 015.9565 |
| | 16 255.6048 |
| | 21 673.0268 |
| | 20 864.7417 |
| | 23 495.0949 |
| | 23 899.0262 |
| | 22 379.0946 |
| | 20 185.6034 |
| | 20 471.3845 |
| | 16 393.5794 |
| | 15 976.9529 |
| | 13 523.7851 |
| | 12 212.3743 |
| | 13 821.5788 |
| | 13 811.1050 |
| | 15 803.7791 |
| | 10 813.1927 |
| | 10 472.9716 |
| | 10 676.3162 |
| | 9 825.2854 |
| | 8 223.3169 |
| | 8 143.8483 |
| | 8 574.0557 |
| | 7 672.5131 |
| | 6 014.3036 |
| | 5 408.6384 |
| | 5 487.6360 |
| | 5 667.9766 |
| | 6 686.0987 |
| | 5 416.5001 |
| | 5 892.5952 |
| | 5 367.2262 |
| | 4 305.9866 |
| | 5 468.5360 |
| | 5 383.8738 |
| | 6 417.2927 |
| | 9 013.9110 |
| | 9 402.8976 |
| | 8 663.9844 |
| | 9 117.0866 |
| | 9 479.9956 |
| | 10 402.3826 |
| | 10 401.0874 |
| | 9 968.7733 |
| | 9 021.4554 |
| | 9 364.5544 |
| | 11 276.8447 |
| | 9 987.4958 |
| | 9 874.6959 |
| | 10 040.2145 |
| | 12 873.4437 |
| | 14 203.9746 |
| | 14 228.4709 |
| | 14 314.4171 |
| | 14 042.1091 |
| | 14 564.4088 |
| | 14 383.2236 |
| | 17 128.0404 |
| | 17 829.0217 |
| | 20 366.5495 |
| | 19 657.0252 |
| | 23 012.3256 |
| | 25 467.8308 |
| | 27 959.9015 |
| | 25 645.1518 |
| | 24 692.3950 |
| | 20 685.4569 |
| | 18 674.5035 |
| | 19 232.9167 |
| | 23 448.0226 |
| | 25 725.2807 |
| | 29 423.6267 |
| | 36 095.1774 |
| | 36 577.3649 |
| | 26 397.8975 |
| | 19 942.7031 |
| | 29 649.4251 |
| | 28 857.6664 |
| | 39 834.8444 |
| | 43 492.6544 |
| | 43 954.8441 |
| | 47 032.0245 |
| | 55 728.4544 |
| | 32 842.4274 |
| | 16 982.9478 |
| | 15 097.4456 |
| | 12 281.6518 |
| | 10 622.0694 |
| | 9 474.3956 |
| | 10 887.7726 |
| | 8 586.9826 |
| | 9 159.2389 |
| | 7 944.8526 |
| | 9 092.6078 |
| | 10 905.4217 |
| | 11 118.4316 |
| | 10 682.8585 |
| | 8 094.4940 |
| | 7 751.5717 |
| | 7 737.1823 |
| | 7 428.2856 |
| | 7 642.8833 |
| | 7 445.0299 |
| | 8 470.0206 |
| | 8 481.4512 |
| | 7 353.6025 |
| | 9 378.4412 |
| | 5 268.5909 |
| | 5 469.2969 |
| | 4 517.9755 |
| | 4 679.5886 |
| | 4 825.5660 |
| | 5 360.6246 |
| | 2 864.2741 |
| | 2 740.9333 |
| | 2 028.4145 |
| | 1 701.5668 |
| | 1 522.6442 |
| | 749.2469 |
| | 753.3745 |
| | 781.5727 |
| | 739.3167 |
| | 721.2102 |
| | 708.3494 |
| | 703.9693 |
| | 758.7577 |
| | 746.2017 |
| | 719.9385 |
| | 731.3391 |
| | 814.5867 |
| | 881.3752 |
| | 841.5869 |
| | 703.7567 |
| | 692.5232 |
| | 673.7713 |
| | 735.4277 |
| | 744.3841 |
| | 723.2108 |
| | 696.6139 |
| | 733.7159 |
| | 713.8300 |
| | 712.2677 |
| | 681.9278 |
| | 684.7297 |
| | 687.6207 |
| | 687.2907 |
| | 683.8748 |
| | 712.9795 |
| | 674.3016 |
| | 649.4164 |
| | 644.1334 |
| | 684.5193 |
| | 695.8909 |
| | 736.5625 |
| | 752.8568 |
| | 741.3974 |
| | 810.1887 |
| | 939.1841 |
| | 956.7537 |
| | 863.8003 |
| | 829.6104 |
| | 703.0263 |
| | 720.9067 |
| | 687.8755 |
| | 650.6473 |
| | 647.5349 |
| | 579.8065 |
| | 570.0564 |
| | 570.5252 |
| | 596.1474 |
| | 569.7567 |
| | 594.4135 |
| | 588.8597 |
| | 627.4278 |
| | 625.7182 |
| | 571.3789 |
| | 552.2890 |
| | 557.9685 |
| | 590.1007 |
| | 554.9767 |
| | 652.3134 |
| | 642.3708 |
| | 637.5904 |
| | 654.3039 |
| | 665.1758 |
| | 639.1229 |
| | 694.6853 |
| | 587.4053 |
| | 571.8907 |