Historique des taux quotidiens LTC /TWD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 10 943.2200 nouveau dollar taïwanais
le minimum le
1 Litecoin = 100.7203 nouveau dollar taïwanais
Historique des prix TWD / LTC
Date | LTC/TWD |
| 2 671.6969 |
| 2 813.7762 |
| 2 525.5351 |
| 3 351.6871 |
| 3 147.1923 |
| 2 902.1204 |
| 2 626.7800 |
| 3 289.3740 |
| 2 822.4959 |
| 2 244.5913 |
| 2 240.6692 |
| 2 275.5223 |
| 2 123.6035 |
| 2 124.1674 |
| 2 113.4091 |
| 2 192.2746 |
| 2 076.7588 |
| 2 281.8225 |
| 2 247.8705 |
| 2 204.4967 |
| 2 260.8925 |
| 2 274.4737 |
| 2 170.7495 |
| 2 214.9570 |
| 2 356.5270 |
| 2 372.9727 |
| 2 225.5513 |
| 2 199.1744 |
| 2 064.8493 |
| 2 031.4618 |
| 2 124.9631 |
| 2 059.0122 |
| 2 118.2696 |
| 1 864.2852 |
| 2 018.6092 |
| 2 078.3848 |
| 2 131.0095 |
| 2 613.3892 |
| 2 597.8819 |
| 2 888.6689 |
| 2 767.2797 |
| 2 831.1146 |
| 3 063.7095 |
| 3 324.1568 |
| 2 700.2936 |
| 2 375.6220 |
| 2 361.5636 |
| 2 686.9264 |
| 2 781.6769 |
| 2 787.0343 |
| 2 703.3989 |
| 2 365.1249 |
| 2 655.9178 |
| 2 712.2917 |
| 2 992.9323 |
| 2 485.3913 |
| 2 704.0076 |
| 2 873.8332 |
| 2 912.5153 |
| 2 725.3461 |
| 2 917.7457 |
| 2 706.9586 |
| 2 723.3160 |
| 2 652.3955 |
| 2 507.4895 |
| 2 296.9823 |
| 2 163.0011 |
| 1 920.6983 |
| 2 293.5898 |
| 2 434.6105 |
| 2 257.4259 |
| 1 896.8024 |
| 1 740.9484 |
| 2 194.8797 |
| 1 764.8123 |
| 1 706.5556 |
| 1 672.0592 |
| 1 677.7138 |
| 1 720.0669 |
| 1 683.3636 |
| 1 646.8886 |
| 1 890.8174 |
| 1 841.2056 |
| 1 686.0608 |
| 1 698.0929 |
| 1 820.0171 |
| 1 894.2581 |
| 1 779.3344 |
| 1 679.5115 |
| 1 692.3738 |
| 1 503.5274 |
| 1 522.1977 |
| 1 656.8495 |
| 1 573.5089 |
| 1 320.0393 |
| 1 877.2637 |
| 1 974.9249 |
| 2 071.0217 |
| 2 022.0172 |
| 2 389.6453 |
| 2 957.4760 |
| 3 037.5472 |
| 3 297.2152 |
| 2 935.8482 |
| 2 778.4606 |
| 3 057.4988 |
| 3 017.5661 |
| 3 418.4433 |
| 3 857.3304 |
| 3 083.1629 |
| 2 969.5861 |
| 4 067.0949 |
| 3 476.1885 |
| 4 093.0818 |
| 4 424.7356 |
| 4 184.5083 |
| 4 000.4392 |
| 4 246.6610 |
| 5 756.2482 |
| 5 702.8428 |
| 7 295.2152 |
| 6 293.0004 |
| 5 390.2954 |
| 5 418.6043 |
| 5 198.1785 |
| 4 947.5807 |
| 4 691.7317 |
| 4 088.1139 |
| 4 386.7889 |
| 5 045.6618 |
| 6 121.4491 |
| 4 859.7329 |
| 5 183.6217 |
| 4 965.9034 |
| 4 631.0487 |
| 3 904.6655 |
| 3 760.6579 |
| 3 217.4327 |
| 3 716.1003 |
| 3 879.4168 |
| 3 822.0977 |
| 3 781.7046 |
| 4 812.7157 |
| 4 791.6610 |
| 5 035.0138 |
| 5 102.9793 |
| 8 179.5199 |
| 9 729.6470 |
| 8 126.2428 |
| 6 728.3600 |
| 7 553.0498 |
| 6 937.6467 |
| 6 275.5063 |
| 5 549.0542 |
| 5 387.3975 |
| 5 296.7442 |
| 4 748.1494 |
| 5 654.0224 |
| 6 149.9785 |
| 4 518.7545 |
| 3 667.2502 |
| 3 955.0534 |
| 4 135.7535 |
| 3 439.0713 |
| 4 287.0849 |
| 3 744.5688 |
| 2 947.4157 |
| 2 293.6291 |
| 2 328.8950 |
| 2 438.1993 |
| 2 469.3214 |
| 2 033.9010 |
| 1 694.3626 |
| 1 546.5301 |
| 1 613.5508 |
| 1 379.6483 |
| 1 466.4192 |
| 1 320.7702 |
| 1 352.4374 |
| 1 258.3814 |
| 1 431.9241 |
| 1 412.8381 |
| 1 799.6083 |
| 1 821.7861 |
| 1 974.5967 |
| 1 711.6191 |
| 1 733.4702 |
| 1 591.7825 |
| 1 244.0558 |
| 1 312.2863 |
| 1 277.9751 |
| 1 222.0697 |
| 1 309.0099 |
| 1 311.4309 |
| 1 379.7744 |
| 1 410.9879 |
| 1 302.0539 |
| 1 359.7520 |
| 1 242.7298 |
| 1 398.2837 |
| 1 320.5234 |
| 1 265.8849 |
| 1 219.9960 |
| 1 340.2958 |
| 1 179.2446 |
| 1 152.1872 |
| 1 009.0534 |
| 1 437.8965 |
| 1 845.3205 |
| 2 227.1778 |
| 2 169.3904 |
| 2 207.6558 |
| 2 092.2576 |
| 1 790.2583 |
| 1 716.6462 |
| 1 484.4420 |
| 1 359.3671 |
| 1 281.7559 |
| 1 253.6517 |
| 1 256.0448 |
| 1 367.9526 |
| 1 401.2081 |
| 1 428.3403 |
| 1 735.4378 |
| 1 900.6912 |
| 1 862.8088 |
| 1 785.9574 |
| 1 667.3672 |
| 1 743.3352 |
| 1 782.8851 |
| 1 740.4164 |
| 2 242.3656 |
| 2 190.8888 |
| 2 177.0117 |
| 2 093.6635 |
| 2 311.7657 |
| 2 384.2875 |
| 2 706.4742 |
| 3 127.8286 |
| 2 815.4380 |
| 2 953.6581 |
| 2 834.6807 |
| 3 782.4179 |
| 3 637.8784 |
| 4 121.4214 |
| 4 213.2819 |
| 3 967.3493 |
| 3 558.6437 |
| 3 596.7316 |
| 2 866.8444 |
| 2 785.8099 |
| 2 337.0592 |
| 2 105.5597 |
| 2 394.9121 |
| 2 403.8716 |
| 2 736.3882 |
| 1 862.7383 |
| 1 822.7166 |
| 1 858.0748 |
| 1 705.6610 |
| 1 433.9881 |
| 1 419.6063 |
| 1 491.6518 |
| 1 333.4150 |
| 1 056.4315 |
| 949.5103 |
| 961.2683 |
| 1 000.7322 |
| 1 179.7338 |
| 949.4207 |
| 1 032.3519 |
| 934.1017 |
| 752.7970 |
| 947.1100 |
| 939.4616 |
| 1 133.4181 |
| 1 561.3226 |
| 1 643.0002 |
| 1 519.9030 |
| 1 608.9396 |
| 1 689.1606 |
| 1 846.9234 |
| 1 834.9373 |
| 1 793.0187 |
| 1 617.9914 |
| 1 667.7830 |
| 2 008.1786 |
| 1 786.2733 |
| 1 738.9152 |
| 1 762.0731 |
| 2 270.2510 |
| 2 536.9868 |
| 2 538.2819 |
| 2 549.3017 |
| 2 497.0092 |
| 2 583.7038 |
| 2 548.4554 |
| 2 998.2059 |
| 3 123.0624 |
| 3 524.9485 |
| 3 409.5205 |
| 4 050.9347 |
| 4 515.9217 |
| 4 956.5850 |
| 4 580.9168 |
| 4 453.1221 |
| 3 751.6160 |
| 3 357.8934 |
| 3 436.3722 |
| 4 238.3562 |
| 4 615.2089 |
| 5 300.5589 |
| 6 478.5228 |
| 6 569.3919 |
| 4 755.1425 |
| 3 604.5022 |
| 5 336.7545 |
| 5 165.1512 |
| 7 199.7067 |
| 7 665.2218 |
| 7 843.3225 |
| 8 331.5387 |
| 9 829.1026 |
| 5 791.5490 |
| 3 019.3564 |
| 2 689.3864 |
| 2 163.8293 |
| 1 864.4068 |
| 1 681.0552 |
| 1 932.2291 |
| 1 527.4722 |
| 1 632.3458 |
| 1 419.7240 |
| 1 633.1200 |
| 1 952.7027 |
| 1 984.5604 |
| 1 922.5277 |
| 1 446.0648 |
| 1 379.4281 |
| 1 376.5818 |
| 1 323.3577 |
| 1 346.7931 |
| 1 295.6889 |
| 1 472.6611 |
| 1 469.0769 |
| 1 244.0148 |
| 1 583.4288 |
| 887.8491 |
| 923.9058 |
| 755.1488 |
| 788.2255 |
| 794.7374 |
| 881.7081 |
| 471.2690 |
| 450.1686 |
| 326.7204 |
| 275.8992 |
| 245.9994 |
| 122.8464 |
| 123.3090 |
| 128.4155 |
| 120.8311 |
| 116.8178 |
| 115.4554 |
| 115.5280 |
| 125.9159 |
| 125.1424 |
| 121.4740 |
| 122.7155 |
| 137.6958 |
| 148.4316 |
| 141.4077 |
| 116.8446 |
| 116.9070 |
| 115.7411 |
| 124.4103 |
| 125.8401 |
| 124.0499 |
| 120.9681 |
| 126.8473 |
| 122.6402 |
| 124.1660 |
| 119.2341 |
| 119.9734 |
| 121.2825 |
| 120.4221 |
| 121.4166 |
| 124.6706 |
| 119.2393 |
| 116.5977 |
| 112.6804 |
| 119.1887 |
| 122.4531 |
| 130.0802 |
| 132.9259 |
| 131.7361 |
| 144.9552 |
| 171.0190 |
| 173.9692 |
| 157.2602 |
| 150.1109 |
| 128.7229 |
| 132.9673 |
| 126.8810 |
| 119.3810 |
| 117.7030 |
| 105.5609 |
| 104.8202 |
| 104.6847 |
| 108.1514 |
| 103.8889 |
| 108.1014 |
| 105.5278 |
| 114.4356 |
| 115.6004 |
| 106.0768 |
| 102.3193 |
| 101.5427 |
| 106.7799 |
| 101.2449 |
| 118.0637 |
| 114.7842 |
| 114.3059 |
| 116.5409 |
| 119.6137 |
| 113.4445 |
| 119.7925 |
| 101.9332 |
| 100.7203 |