Historique des taux quotidiens LTC /VAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 596 956.4400 Lire du Vatican
le minimum le
1 Litecoin = 5 251.6138 Lire du Vatican
Historique des prix VAL / LTC
| Date | LTC/VAL |
| | 146 670.4541 |
| | 146 654.9016 |
| | 146 581.6269 |
| | 146 566.0932 |
| | 146 190.9580 |
| | 145 207.5443 |
| | 145 569.9819 |
| | 144 937.9833 |
| | 145 253.2951 |
| | 144 669.4212 |
| | 144 094.5116 |
| | 144 481.5879 |
| | 143 995.9247 |
| | 143 956.3136 |
| | 144 443.8642 |
| | 145 294.7135 |
| | 145 744.2004 |
| | 144 797.0805 |
| | 145 921.0358 |
| | 145 276.1813 |
| | 144 408.3143 |
| | 143 731.9061 |
| | 143 219.4739 |
| | 142 791.7198 |
| | 143 892.1257 |
| | 143 904.9587 |
| | 144 715.9150 |
| | 144 077.3564 |
| | 144 479.4317 |
| | 143 537.9848 |
| | 143 500.7522 |
| | 143 530.5368 |
| | 144 182.4965 |
| | 144 181.4228 |
| | 144 811.1585 |
| | 144 584.0800 |
| | 144 737.5503 |
| | 145 197.7443 |
| | 144 486.9786 |
| | 144 436.3219 |
| | 144 956.4293 |
| | 144 176.0549 |
| | 144 013.0605 |
| | 143 655.1274 |
| | 143 860.0532 |
| | 144 127.7616 |
| | 144 711.5888 |
| | 144 353.4078 |
| | 144 516.0953 |
| | 144 902.1897 |
| | 145 239.1311 |
| | 144 951.0035 |
| | 144 959.6850 |
| | 144 359.8652 |
| | 144 220.0837 |
| | 144 517.1739 |
| | 145 971.6390 |
| | 145 590.7785 |
| | 147 045.8239 |
| | 146 905.2533 |
| | 148 164.2741 |
| | 148 132.5357 |
| | 148 950.7208 |
| | 147 374.8706 |
| | 147 006.7495 |
| | 146 965.4649 |
| | 146 784.9779 |
| | 149 897.4244 |
| | 151 429.6216 |
| | 151 351.4992 |
| | 150 722.3701 |
| | 151 284.0947 |
| | 154 398.8773 |
| | 154 646.7422 |
| | 154 154.2601 |
| | 155 639.9560 |
| | 155 698.7777 |
| | 153 494.3637 |
| | 155 345.2661 |
| | 156 188.5940 |
| | 155 400.1236 |
| | 154 673.9200 |
| | 154 682.5695 |
| | 153 901.8536 |
| | 153 608.8281 |
| | 154 237.7607 |
| | 153 879.8379 |
| | 153 347.2721 |
| | 152 853.3649 |
| | 150 887.9797 |
| | 151 505.4537 |
| | 151 395.2852 |
| | 150 809.2405 |
| | 150 371.2160 |
| | 149 328.6546 |
| | 149 745.5608 |
| | 149 739.7706 |
| | 150 090.3052 |
| | 149 727.0337 |
| | 149 055.0642 |
| | 149 730.5072 |
| | 150 482.2376 |
| | 150 482.2376 |
| | 150 484.5767 |
| | 150 479.8987 |
| | 150 485.7463 |
| | 150 472.8821 |
| | 150 484.5767 |
| | 150 483.4072 |
| | 150 475.2209 |
| | 150 475.2209 |
| | 150 483.4072 |
| | 150 495.1034 |
| | 154 670.2134 |
| | 145 426.7560 |
| | 145 906.7412 |
| | 148 701.3486 |
| | 156 889.7064 |
| | 142 036.5018 |
| | 186 192.3399 |
| | 177 142.1514 |
| | 162 987.0622 |
| | 147 764.0074 |
| | 185 710.1752 |
| | 159 717.3990 |
| | 126 904.4482 |
| | 128 134.7610 |
| | 130 666.6037 |
| | 122 075.8833 |
| | 121 670.8559 |
| | 119 863.9338 |
| | 124 260.0626 |
| | 118 511.8312 |
| | 130 468.5026 |
| | 126 868.6935 |
| | 124 488.5494 |
| | 129 094.1336 |
| | 129 244.9304 |
| | 121 590.6308 |
| | 124 466.1430 |
| | 132 176.7208 |
| | 133 405.2170 |
| | 125 843.7701 |
| | 123 532.3015 |
| | 117 637.0165 |
| | 115 638.9415 |
| | 121 467.0623 |
| | 117 181.3819 |
| | 120 192.0570 |
| | 105 213.1955 |
| | 113 630.8685 |
| | 116 803.1996 |
| | 118 553.9174 |
| | 145 336.1556 |
| | 144 307.1465 |
| | 161 752.1260 |
| | 154 683.8052 |
| | 157 556.1053 |
| | 171 880.6590 |
| | 189 629.6079 |
| | 154 498.6675 |
| | 136 675.6312 |
| | 138 266.4829 |
| | 158 391.2766 |
| | 164 282.8053 |
| | 162 724.0716 |
| | 156 544.6931 |
| | 135 717.6401 |
| | 152 474.2106 |
| | 154 878.0585 |
| | 173 887.3123 |
| | 147 286.3087 |
| | 160 161.2970 |
| | 171 313.4262 |
| | 173 737.5278 |
| | 162 646.1595 |
| | 175 326.4275 |
| | 160 438.6590 |
| | 160 035.5401 |
| | 156 175.9961 |
| | 148 430.0498 |
| | 135 539.0355 |
| | 128 074.5851 |
| | 113 782.4449 |
| | 137 238.4611 |
| | 146 872.9377 |
| | 136 224.6549 |
| | 115 082.9123 |
| | 105 692.1708 |
| | 133 114.4859 |
| | 107 137.2449 |
| | 103 417.7580 |
| | 102 769.5068 |
| | 105 215.4823 |
| | 106 507.2581 |
| | 106 452.8011 |
| | 101 481.1243 |
| | 117 181.3819 |
| | 116 699.7149 |
| | 107 333.2299 |
| | 109 737.8787 |
| | 115 579.5782 |
| | 119 817.9467 |
| | 111 267.7351 |
| | 106 620.4489 |
| | 108 099.0397 |
| | 97 018.2084 |
| | 95 111.0129 |
| | 102 362.0341 |
| | 97 465.0539 |
| | 82 617.7117 |
| | 115 571.9896 |
| | 122 451.8577 |
| | 127 201.2403 |
| | 126 165.2038 |
| | 147 205.6867 |
| | 184 696.9047 |
| | 187 956.3567 |
| | 203 870.9012 |
| | 182 106.9165 |
| | 175 000.0000 |
| | 188 604.4631 |
| | 185 658.5356 |
| | 210 011.2366 |
| | 234 461.2382 |
| | 191 332.9183 |
| | 183 456.1889 |
| | 251 527.3348 |
| | 215 129.3985 |
| | 253 704.1405 |
| | 273 016.7101 |
| | 258 160.3838 |
| | 247 240.0064 |
| | 263 318.7957 |
| | 355 516.3449 |
| | 353 533.9334 |
| | 447 550.7180 |
| | 378 027.1142 |
| | 323 474.5274 |
| | 324 836.0947 |
| | 309 919.7298 |
| | 295 524.8574 |
| | 280 276.4159 |
| | 244 598.3638 |
| | 260 725.1349 |
| | 299 098.8124 |
| | 362 372.7615 |
| | 287 508.6307 |
| | 306 131.5803 |
| | 293 619.3701 |
| | 274 823.2562 |
| | 227 921.1569 |
| | 219 829.3381 |
| | 188 067.7182 |
| | 216 809.0958 |
| | 226 224.3445 |
| | 222 932.8624 |
| | 219 833.8306 |
| | 278 028.7409 |
| | 275 368.0899 |
| | 289 479.4283 |
| | 288 623.7578 |
| | 464 431.3428 |
| | 559 269.7002 |
| | 467 255.6420 |
| | 387 630.7771 |
| | 431 999.6609 |
| | 396 951.5258 |
| | 362 042.1114 |
| | 319 864.3409 |
| | 308 641.2275 |
| | 305 821.1638 |
| | 274 269.3074 |
| | 323 460.4777 |
| | 350 452.3028 |
| | 260 267.0860 |
| | 210 532.7824 |
| | 225 755.3764 |
| | 236 734.1599 |
| | 195 341.3154 |
| | 240 942.5813 |
| | 210 958.5071 |
| | 165 637.5644 |
| | 130 000.7385 |
| | 131 873.3484 |
| | 138 602.9964 |
| | 141 500.8989 |
| | 116 385.4611 |
| | 96 880.8322 |
| | 90 009.2507 |
| | 92 465.7600 |
| | 79 027.8804 |
| | 83 980.0835 |
| | 75 529.9230 |
| | 77 015.8147 |
| | 71 460.6800 |
| | 79 833.6755 |
| | 78 934.1302 |
| | 99 536.3159 |
| | 102 070.6488 |
| | 109 647.1508 |
| | 96 304.5306 |
| | 97 209.1412 |
| | 89 349.2626 |
| | 71 366.1242 |
| | 76 026.6684 |
| | 74 341.8249 |
| | 71 464.3724 |
| | 75 929.7748 |
| | 75 586.5337 |
| | 79 643.2185 |
| | 82 113.1867 |
| | 76 950.9268 |
| | 80 565.4607 |
| | 74 432.7028 |
| | 83 289.3860 |
| | 78 925.1213 |
| | 75 082.4008 |
| | 71 869.6875 |
| | 79 503.9089 |
| | 68 372.5644 |
| | 68 559.4607 |
| | 57 854.1955 |
| | 81 411.6391 |
| | 107 521.5735 |
| | 130 845.8518 |
| | 129 051.9735 |
| | 130 421.9261 |
| | 121 035.0303 |
| | 104 317.0235 |
| | 100 134.9772 |
| | 86 365.8260 |
| | 78 213.2225 |
| | 73 636.1527 |
| | 72 575.1982 |
| | 72 528.9832 |
| | 78 722.6430 |
| | 80 440.6168 |
| | 82 446.0407 |
| | 99 642.8590 |
| | 109 603.7043 |
| | 106 823.9747 |
| | 102 012.0332 |
| | 94 851.0321 |
| | 100 018.5959 |
| | 102 148.7281 |
| | 99 578.8034 |
| | 127 488.5105 |
| | 124 729.9291 |
| | 122 338.1268 |
| | 117 848.9480 |
| | 128 455.2360 |
| | 132 888.8309 |
| | 148 598.6401 |
| | 169 958.5696 |
| | 157 692.1198 |
| | 164 341.3682 |
| | 156 997.8351 |
| | 209 319.6977 |
| | 201 513.2199 |
| | 226 917.3660 |
| | 230 818.5645 |
| | 216 138.9526 |
| | 194 954.0522 |
| | 197 714.1468 |
| | 158 330.4032 |
| | 154 306.5938 |
| | 130 613.7179 |
| | 117 948.0151 |
| | 133 489.8311 |
| | 133 388.6746 |
| | 152 634.0683 |
| | 104 434.6161 |
| | 101 148.7348 |
| | 103 112.6519 |
| | 94 893.3334 |
| | 79 421.4039 |
| | 78 653.8899 |
| | 82 808.8648 |
| | 74 101.6996 |
| | 58 086.5897 |
| | 52 237.0302 |
| | 52 999.9945 |
| | 54 741.7376 |
| | 64 574.8360 |
| | 52 312.9586 |
| | 56 911.1211 |
| | 51 837.0680 |
| | 41 587.5375 |
| | 52 815.5260 |
| | 51 997.8516 |
| | 61 978.6882 |
| | 87 057.0198 |
| | 90 813.8810 |
| | 83 677.4029 |
| | 88 053.4978 |
| | 91 558.4999 |
| | 100 466.9818 |
| | 100 454.4724 |
| | 96 279.1507 |
| | 87 129.8846 |
| | 90 443.5601 |
| | 108 912.6008 |
| | 96 459.9742 |
| | 95 370.5437 |
| | 96 969.1355 |
| | 124 332.6719 |
| | 137 183.0387 |
| | 137 419.6250 |
| | 138 249.7001 |
| | 135 619.7294 |
| | 140 664.1386 |
| | 138 914.2382 |
| | 165 423.8823 |
| | 172 194.0114 |
| | 196 701.6434 |
| | 189 849.0048 |
| | 222 254.7446 |
| | 245 970.1955 |
| | 270 038.7987 |
| | 247 682.7749 |
| | 238 480.9796 |
| | 199 781.6740 |
| | 180 359.7377 |
| | 185 752.9332 |
| | 226 462.7383 |
| | 248 456.6654 |
| | 284 175.5655 |
| | 348 609.8958 |
| | 353 266.8983 |
| | 254 952.8482 |
| | 192 608.1031 |
| | 286 356.3427 |
| | 278 709.4787 |
| | 384 727.8768 |
| | 420 055.2764 |
| | 424 519.1391 |
| | 454 238.7752 |
| | 538 229.5385 |
| | 317 194.5953 |
| | 164 022.5669 |
| | 145 812.2477 |
| | 118 617.1027 |
| | 102 588.7327 |
| | 91 504.4139 |
| | 105 154.9135 |
| | 82 933.7137 |
| | 88 460.6072 |
| | 76 731.9749 |
| | 87 817.0793 |
| | 105 325.3698 |
| | 107 382.6359 |
| | 103 175.8381 |
| | 78 177.2228 |
| | 74 865.2536 |
| | 74 726.2798 |
| | 71 742.9323 |
| | 73 815.5326 |
| | 71 904.6505 |
| | 81 804.0863 |
| | 81 914.4841 |
| | 71 021.6373 |
| | 90 577.6796 |
| | 50 884.4406 |
| | 52 822.8744 |
| | 43 634.9418 |
| | 45 195.8134 |
| | 46 605.6737 |
| | 51 773.3094 |
| | 27 663.3711 |
| | 26 472.1364 |
| | 19 590.5776 |
| | 16 433.8579 |
| | 14 705.8109 |
| | 7 236.2825 |
| | 7 276.1469 |
| | 7 548.4872 |
| | 7 140.3759 |
| | 6 965.5011 |
| | 6 841.2908 |
| | 6 798.9873 |
| | 7 328.1382 |
| | 7 206.8709 |
| | 6 953.2195 |
| | 7 063.3276 |
| | 7 867.3384 |
| | 8 512.3865 |
| | 8 128.1090 |
| | 6 796.9348 |
| | 6 688.4402 |
| | 6 507.3332 |
| | 7 102.8151 |
| | 7 189.3170 |
| | 6 984.8238 |
| | 6 727.9487 |
| | 7 086.2825 |
| | 6 894.2226 |
| | 6 879.1345 |
| | 6 586.1092 |
| | 6 613.1698 |
| | 6 641.0915 |
| | 6 637.9041 |
| | 6 604.9134 |
| | 6 886.0091 |
| | 6 512.4547 |
| | 6 272.1121 |
| | 6 221.0877 |
| | 6 611.1377 |
| | 6 720.9661 |
| | 7 113.7751 |
| | 7 271.1467 |
| | 7 160.4705 |
| | 7 824.8623 |
| | 9 070.7098 |
| | 9 240.3982 |
| | 8 342.6471 |
| | 8 012.4391 |
| | 6 789.8797 |
| | 6 962.5706 |
| | 6 643.5524 |
| | 6 283.9998 |
| | 6 253.9405 |
| | 5 599.8138 |
| | 5 505.6471 |
| | 5 510.1750 |
| | 5 757.6361 |
| | 5 502.7524 |
| | 5 740.8895 |
| | 5 687.2507 |
| | 6 059.7440 |
| | 6 043.2331 |
| | 5 518.4197 |
| | 5 334.0477 |
| | 5 388.9014 |
| | 5 699.2365 |
| | 5 360.0060 |
| | 6 300.0911 |
| | 6 204.0648 |
| | 6 157.8949 |
| | 6 319.3159 |
| | 6 424.3174 |
| | 6 172.6966 |
| | 6 709.3217 |
| | 5 673.2034 |
| | 5 523.3626 |