Historique des taux quotidiens LTL /GNF depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 litas lituanien = 3 567.1232 franc guinéen
le minimum le
1 litas lituanien = 686.2725 franc guinéen
Historique des prix GNF / LTL
| Date | LTL/GNF |
| | 2 703.9351 |
| | 2 734.9526 |
| | 2 708.2780 |
| | 2 733.0237 |
| | 2 747.2193 |
| | 2 753.8802 |
| | 2 740.8109 |
| | 2 736.8996 |
| | 2 731.9889 |
| | 2 732.1500 |
| | 2 732.8262 |
| | 2 735.1694 |
| | 2 740.1783 |
| | 2 751.2260 |
| | 2 748.4262 |
| | 2 778.2780 |
| | 2 770.5280 |
| | 2 758.0943 |
| | 2 740.7651 |
| | 2 740.7771 |
| | 2 749.6109 |
| | 2 754.7224 |
| | 2 728.1766 |
| | 2 725.2179 |
| | 2 710.7653 |
| | 2 729.3644 |
| | 2 706.5098 |
| | 2 704.8818 |
| | 2 695.3966 |
| | 2 705.7429 |
| | 2 730.9102 |
| | 2 723.8546 |
| | 2 727.7834 |
| | 2 736.1413 |
| | 2 750.3059 |
| | 2 751.5897 |
| | 2 763.6428 |
| | 2 771.3707 |
| | 2 763.6921 |
| | 2 793.6942 |
| | 2 777.0733 |
| | 2 759.5404 |
| | 2 755.7687 |
| | 2 760.8825 |
| | 2 754.8745 |
| | 2 762.2610 |
| | 2 733.2733 |
| | 2 761.4621 |
| | 2 774.9113 |
| | 2 776.4159 |
| | 2 778.3664 |
| | 2 787.8893 |
| | 2 774.4687 |
| | 2 787.3843 |
| | 2 780.9194 |
| | 2 776.4472 |
| | 2 762.2843 |
| | 2 759.7495 |
| | 2 783.7196 |
| | 2 776.8376 |
| | 2 812.1687 |
| | 2 790.1630 |
| | 2 796.1649 |
| | 2 756.7985 |
| | 2 774.9712 |
| | 2 771.1232 |
| | 2 737.6947 |
| | 2 726.2226 |
| | 2 714.8937 |
| | 2 718.5439 |
| | 2 721.6896 |
| | 2 686.5392 |
| | 2 658.5345 |
| | 2 658.2677 |
| | 2 679.1732 |
| | 2 640.9640 |
| | 2 713.9137 |
| | 2 640.7922 |
| | 2 706.3794 |
| | 2 699.7205 |
| | 2 696.0713 |
| | 2 711.0921 |
| | 2 700.7604 |
| | 2 725.7222 |
| | 2 753.8459 |
| | 2 769.4875 |
| | 2 736.2943 |
| | 2 740.5891 |
| | 2 729.5394 |
| | 2 771.6303 |
| | 2 806.2583 |
| | 2 793.3622 |
| | 2 815.9666 |
| | 2 854.4371 |
| | 2 872.8413 |
| | 2 867.4698 |
| | 2 807.4140 |
| | 2 836.0833 |
| | 2 843.9356 |
| | 2 867.4077 |
| | 2 950.4484 |
| | 2 951.3681 |
| | 2 963.5244 |
| | 3 003.0587 |
| | 3 011.4169 |
| | 3 021.2898 |
| | 3 060.6996 |
| | 3 024.0837 |
| | 3 041.7146 |
| | 3 051.2703 |
| | 3 064.1717 |
| | 3 122.1931 |
| | 3 162.5849 |
| | 3 151.0640 |
| | 3 144.9175 |
| | 3 164.4295 |
| | 3 172.9980 |
| | 3 158.5063 |
| | 3 190.3612 |
| | 3 240.8154 |
| | 3 261.8122 |
| | 3 275.5935 |
| | 3 283.0633 |
| | 3 297.1982 |
| | 3 300.8858 |
| | 3 321.8920 |
| | 3 330.2540 |
| | 3 341.5766 |
| | 3 356.4862 |
| | 3 341.7449 |
| | 3 340.0288 |
| | 3 333.9132 |
| | 3 318.5233 |
| | 3 344.5869 |
| | 3 346.5695 |
| | 3 341.5556 |
| | 3 359.9693 |
| | 3 346.2138 |
| | 3 371.4067 |
| | 3 368.0312 |
| | 3 392.3364 |
| | 3 400.3992 |
| | 3 405.0288 |
| | 3 408.9504 |
| | 3 408.3426 |
| | 3 410.4327 |
| | 3 409.0974 |
| | 3 416.3249 |
| | 3 427.2903 |
| | 3 420.8463 |
| | 3 417.1229 |
| | 3 415.4892 |
| | 3 438.5228 |
| | 3 452.9207 |
| | 3 486.1924 |
| | 3 510.6286 |
| | 3 564.3160 |
| | 3 522.8669 |
| | 3 540.1628 |
| | 3 525.8137 |
| | 3 533.0708 |
| | 3 539.5501 |
| | 3 516.3770 |
| | 3 466.1269 |
| | 3 453.6735 |
| | 3 429.4159 |
| | 3 399.7765 |
| | 3 360.6306 |
| | 3 340.1121 |
| | 3 333.2565 |
| | 3 325.7228 |
| | 3 306.2057 |
| | 3 324.1794 |
| | 3 317.4166 |
| | 3 328.7605 |
| | 3 315.6190 |
| | 3 299.3826 |
| | 3 302.8858 |
| | 3 278.6862 |
| | 3 280.1621 |
| | 3 282.7647 |
| | 3 256.8879 |
| | 3 266.8118 |
| | 3 242.3395 |
| | 3 255.0592 |
| | 3 248.2741 |
| | 3 211.3453 |
| | 3 204.7488 |
| | 3 197.0510 |
| | 3 178.9074 |
| | 3 185.2002 |
| | 3 190.8089 |
| | 3 176.0471 |
| | 3 134.9712 |
| | 3 121.5876 |
| | 3 098.2269 |
| | 3 100.5698 |
| | 3 105.5287 |
| | 3 117.5187 |
| | 3 006.0675 |
| | 3 115.4422 |
| | 3 110.9850 |
| | 3 119.9404 |
| | 3 050.2828 |
| | 3 145.6256 |
| | 3 171.7450 |
| | 3 141.7894 |
| | 3 110.4845 |
| | 3 110.5224 |
| | 3 105.0468 |
| | 3 143.7157 |
| | 3 128.3117 |
| | 3 153.5382 |
| | 3 145.7413 |
| | 3 155.9552 |
| | 3 153.3352 |
| | 3 138.0357 |
| | 3 117.9844 |
| | 3 131.4735 |
| | 3 155.4028 |
| | 3 124.3961 |
| | 3 130.7691 |
| | 3 011.2855 |
| | 3 026.2370 |
| | 3 062.9100 |
| | 3 049.6914 |
| | 3 052.0288 |
| | 3 020.7771 |
| | 3 030.7297 |
| | 3 031.6865 |
| | 3 028.5304 |
| | 3 018.9842 |
| | 2 991.9572 |
| | 3 025.4822 |
| | 3 017.2475 |
| | 3 037.8512 |
| | 3 051.3101 |
| | 3 042.7056 |
| | 3 047.1804 |
| | 3 051.1002 |
| | 3 044.3219 |
| | 3 048.4954 |
| | 3 065.9807 |
| | 3 041.5264 |
| | 3 050.9754 |
| | 3 040.6535 |
| | 3 024.1417 |
| | 3 030.3541 |
| | 3 042.1712 |
| | 3 047.6001 |
| | 3 049.5024 |
| | 3 055.9532 |
| | 3 054.9260 |
| | 3 052.0339 |
| | 3 042.5238 |
| | 3 080.0355 |
| | 3 051.9088 |
| | 3 059.9479 |
| | 3 057.6113 |
| | 3 073.1996 |
| | 3 047.5350 |
| | 3 044.1684 |
| | 3 062.7927 |
| | 3 065.4146 |
| | 3 039.3788 |
| | 3 067.8116 |
| | 3 081.9541 |
| | 3 061.3416 |
| | 3 039.1923 |
| | 3 030.6193 |
| | 3 036.1510 |
| | 3 021.4863 |
| | 3 029.6426 |
| | 3 054.8944 |
| | 2 991.9022 |
| | 3 035.7968 |
| | 3 017.7508 |
| | 3 018.1220 |
| | 3 044.8400 |
| | 3 015.6714 |
| | 3 028.2092 |
| | 3 044.1523 |
| | 3 044.6243 |
| | 3 052.0685 |
| | 3 030.6282 |
| | 3 045.8180 |
| | 3 023.1869 |
| | 2 989.7226 |
| | 3 043.8599 |
| | 3 067.1014 |
| | 3 052.8367 |
| | 3 052.0489 |
| | 3 077.3794 |
| | 3 059.7989 |
| | 3 045.3045 |
| | 3 055.8296 |
| | 3 075.2785 |
| | 3 048.1066 |
| | 3 033.6195 |
| | 3 073.9511 |
| | 3 111.8741 |
| | 3 126.5023 |
| | 3 166.1498 |
| | 3 196.1138 |
| | 3 231.8192 |
| | 3 211.7934 |
| | 3 202.7574 |
| | 3 232.2499 |
| | 3 228.0273 |
| | 3 215.2898 |
| | 3 212.2135 |
| | 3 226.8706 |
| | 3 228.1082 |
| | 3 217.1802 |
| | 3 238.5629 |
| | 3 192.0231 |
| | 3 219.7626 |
| | 3 142.4125 |
| | 3 129.6846 |
| | 3 100.7795 |
| | 3 058.3841 |
| | 3 083.2221 |
| | 3 095.3269 |
| | 3 090.7433 |
| | 3 091.0523 |
| | 3 047.6720 |
| | 2 959.5813 |
| | 2 931.4840 |
| | 2 932.0188 |
| | 2 945.3153 |
| | 2 953.3918 |
| | 2 941.5025 |
| | 2 953.3397 |
| | 2 953.4743 |
| | 2 899.0587 |
| | 2 902.2318 |
| | 2 948.8614 |
| | 2 946.5988 |
| | 2 941.7188 |
| | 2 942.2882 |
| | 2 945.3808 |
| | 2 983.2005 |
| | 2 988.0307 |
| | 2 980.4658 |
| | 2 995.7646 |
| | 2 979.8296 |
| | 2 974.1349 |
| | 2 990.3147 |
| | 2 998.8914 |
| | 2 956.7853 |
| | 3 039.6423 |
| | 3 030.7503 |
| | 3 043.2080 |
| | 2 976.3306 |
| | 3 047.8755 |
| | 3 030.9224 |
| | 3 059.8303 |
| | 3 023.2444 |
| | 3 012.9962 |
| | 3 077.5143 |
| | 3 065.9810 |
| | 3 058.1636 |
| | 3 048.4635 |
| | 3 050.8009 |
| | 3 053.2039 |
| | 3 020.1005 |
| | 3 065.5428 |
| | 3 083.8160 |
| | 3 090.9575 |
| | 3 074.5679 |
| | 3 066.9840 |
| | 2 982.1533 |
| | 2 948.3631 |
| | 3 001.6683 |
| | 2 990.8648 |
| | 3 000.0305 |
| | 3 004.6313 |
| | 2 982.8761 |
| | 2 988.3896 |
| | 2 988.6736 |
| | 2 981.8107 |
| | 2 983.4196 |
| | 2 985.1951 |
| | 2 967.4098 |
| | 2 992.7058 |
| | 2 936.3436 |
| | 2 963.7968 |
| | 2 949.7147 |
| | 2 962.8001 |
| | 2 963.1054 |
| | 3 022.9696 |
| | 2 929.9308 |
| | 2 898.9746 |
| | 2 715.5562 |
| | 2 731.8688 |
| | 2 877.3083 |
| | 2 404.4172 |
| | 2 401.4809 |
| | 2 403.4344 |
| | 2 370.8997 |
| | 2 392.8734 |
| | 2 431.9449 |
| | 2 488.6268 |
| | 2 493.8658 |
| | 2 454.7640 |
| | 2 468.2362 |
| | 2 504.7466 |
| | 2 501.8002 |
| | 2 455.4616 |
| | 2 487.1719 |
| | 2 458.2757 |
| | 2 428.8820 |
| | 2 455.6867 |
| | 2 484.3518 |
| | 2 510.7763 |
| | 2 488.5229 |
| | 2 432.3330 |
| | 2 444.7942 |
| | 2 439.5989 |
| | 2 434.2782 |
| | 2 446.6943 |
| | 2 459.6820 |
| | 2 426.0658 |
| | 2 451.6503 |
| | 2 438.5645 |
| | 2 359.2857 |
| | 2 377.9659 |
| | 2 481.9680 |
| | 2 543.4202 |
| | 2 352.8707 |
| | 2 355.7451 |
| | 2 437.2430 |
| | 2 471.0793 |
| | 2 430.8189 |
| | 2 417.0789 |
| | 2 394.0692 |
| | 2 430.9248 |
| | 2 390.2725 |
| | 2 385.8260 |
| | 2 410.2804 |
| | 2 382.8347 |
| | 2 374.9124 |
| | 2 348.3907 |
| | 2 339.3672 |
| | 2 310.4058 |
| | 2 368.4938 |
| | 2 337.2989 |
| | 2 475.0088 |
| | 2 429.4240 |
| | 2 416.1610 |
| | 2 385.0915 |
| | 2 531.3873 |
| | 2 491.1953 |
| | 2 510.2263 |
| | 2 463.5801 |
| | 2 472.8458 |
| | 2 441.6409 |
| | 2 483.9488 |
| | 2 497.5316 |
| | 2 475.7160 |
| | 2 467.6016 |
| | 2 472.7252 |
| | 2 460.3971 |
| | 2 466.7672 |
| | 2 402.6178 |
| | 2 425.5132 |
| | 2 431.0678 |
| | 2 430.8829 |
| | 2 405.0664 |
| | 2 374.9346 |
| | 2 379.7562 |
| | 2 408.7056 |
| | 2 440.1368 |
| | 2 491.3254 |
| | 2 480.5377 |
| | 2 549.3783 |
| | 2 516.3325 |
| | 2 544.7671 |
| | 2 545.5429 |
| | 2 547.2110 |
| | 2 528.9504 |
| | 2 567.3427 |
| | 2 594.5600 |
| | 2 631.6214 |
| | 2 593.2828 |
| | 2 576.2491 |
| | 2 586.1748 |
| | 2 602.9039 |
| | 2 627.0617 |
| | 2 594.0100 |
| | 2 645.5033 |
| | 2 684.6770 |
| | 2 702.7324 |
| | 2 701.1367 |
| | 2 720.7544 |
| | 2 737.7934 |
| | 2 753.5148 |
| | 2 756.4511 |
| | 2 754.3691 |
| | 2 750.7279 |
| | 2 710.8140 |
| | 2 735.2354 |
| | 2 741.2386 |
| | 2 741.6849 |
| | 2 727.7428 |
| | 2 762.7818 |
| | 2 768.8157 |
| | 2 797.8829 |
| | 2 792.1082 |
| | 2 784.5836 |
| | 2 776.4095 |
| | 2 769.4641 |
| | 2 774.8262 |
| | 2 783.4090 |
| | 2 866.2508 |
| | 2 860.5498 |
| | 2 794.6238 |
| | 2 794.2036 |
| | 2 764.5210 |
| | 2 749.8350 |
| | 2 759.2009 |
| | 2 757.8051 |
| | 2 733.6095 |
| | 2 755.1849 |
| | 2 764.5567 |
| | 2 791.0764 |
| | 2 774.5453 |
| | 2 772.6524 |
| | 2 742.2851 |
| | 2 736.9611 |
| | 2 702.5999 |
| | 2 715.7710 |
| | 2 719.6745 |
| | 2 751.0207 |
| | 2 779.8838 |
| | 2 759.1720 |
| | 2 735.8556 |
| | 2 710.0628 |
| | 2 750.5155 |
| | 2 724.1940 |
| | 2 690.2417 |
| | 2 667.0699 |
| | 2 660.0502 |
| | 2 683.6545 |
| | 2 668.3514 |
| | 2 668.8338 |
| | 2 675.9937 |
| | 2 664.2551 |
| | 2 636.9199 |
| | 2 620.7740 |
| | 2 585.5563 |
| | 2 615.3532 |
| | 2 636.3910 |
| | 2 704.8483 |
| | 2 697.1846 |
| | 2 652.2378 |
| | 2 672.6363 |
| | 2 609.5646 |
| | 2 636.4593 |
| | 2 703.6128 |
| | 2 671.3391 |
| | 2 671.6443 |
| | 2 664.0448 |
| | 2 701.9751 |
| | 2 655.6117 |
| | 2 664.3029 |
| | 2 686.8361 |
| | 2 686.2464 |
| | 2 680.0002 |
| | 2 656.6854 |
| | 2 741.5517 |
| | 2 747.9805 |
| | 2 803.4790 |
| | 2 778.8884 |
| | 2 755.0861 |
| | 2 750.6643 |
| | 2 706.6034 |
| | 2 679.1529 |
| | 2 684.7474 |
| | 2 717.6798 |
| | 2 671.3367 |
| | 2 679.8314 |
| | 2 675.6640 |
| | 2 639.4631 |
| | 2 632.4230 |
| | 2 646.2325 |
| | 2 613.5651 |
| | 2 706.2669 |
| | 2 685.4181 |
| | 2 674.8120 |
| | 2 625.9092 |
| | 2 639.8330 |
| | 2 662.8937 |
| | 2 638.1891 |
| | 2 592.0013 |
| | 2 586.2658 |
| | 2 549.1725 |
| | 2 544.8335 |
| | 2 553.1768 |
| | 2 536.0813 |
| | 2 507.9531 |
| | 2 508.2519 |
| | 2 516.0080 |
| | 2 576.2882 |
| | 2 530.9788 |
| | 2 572.5954 |
| | 2 535.8819 |
| | 2 539.8537 |
| | 2 528.2345 |
| | 2 596.3020 |
| | 2 589.1290 |
| | 2 628.8375 |
| | 2 667.9796 |
| | 2 641.7659 |
| | 2 676.8937 |
| | 2 653.9240 |
| | 2 740.6901 |
| | 2 705.1949 |
| | 2 689.0850 |
| | 2 690.2951 |
| | 2 704.8846 |
| | 2 665.6049 |
| | 2 636.3244 |
| | 2 647.7404 |
| | 2 625.5326 |
| | 2 627.3879 |
| | 2 621.4624 |
| | 2 557.1201 |
| | 2 566.5312 |
| | 2 606.7173 |
| | 2 630.6227 |
| | 2 624.4395 |
| | 2 579.4638 |
| | 2 636.9347 |
| | 2 639.2563 |
| | 2 650.3900 |
| | 2 639.6862 |
| | 2 676.5575 |
| | 2 725.3069 |
| | 2 739.2250 |
| | 2 703.1100 |
| | 2 637.5664 |
| | 2 562.5116 |
| | 2 596.0387 |
| | 2 603.5158 |
| | 2 614.5480 |
| | 2 620.8049 |
| | 2 947.0746 |
| | 2 807.3997 |
| | 2 782.0501 |
| | 2 740.7773 |
| | 2 792.1586 |
| | 2 802.3940 |
| | 2 712.3541 |
| | 2 707.2230 |
| | 2 804.1285 |
| | 2 747.6748 |
| | 2 730.9422 |
| | 2 793.7753 |
| | 2 838.0696 |
| | 2 778.7644 |
| | 2 929.0743 |
| | 2 928.6527 |
| | 2 991.0718 |
| | 3 029.2546 |
| | 2 981.2846 |
| | 2 919.9794 |
| | 2 960.7360 |
| | 2 912.1526 |
| | 2 862.8570 |
| | 2 891.5335 |
| | 2 863.7782 |
| | 2 975.9258 |
| | 2 896.9039 |
| | 2 909.2409 |
| | 2 905.0841 |
| | 2 944.0708 |
| | 3 011.4072 |
| | 2 888.9510 |
| | 2 787.6166 |
| | 2 671.9478 |
| | 2 745.2733 |
| | 2 730.3602 |
| | 2 635.1646 |
| | 2 664.8779 |
| | 2 653.9473 |
| | 2 598.9381 |
| | 2 762.2986 |
| | 2 718.3503 |
| | 2 809.1852 |
| | 2 794.0861 |
| | 2 803.8383 |
| | 2 784.5940 |
| | 2 784.9368 |
| | 2 625.7670 |
| | 2 521.4743 |
| | 2 140.3704 |
| | 2 092.1944 |
| | 2 097.3354 |
| | 1 977.1510 |
| | 1 940.5640 |
| | 1 921.7250 |
| | 1 982.4533 |
| | 1 909.7641 |
| | 1 891.4432 |
| | 1 894.7582 |
| | 1 830.5432 |
| | 1 832.7891 |
| | 1 793.2919 |
| | 1 812.3038 |
| | 1 791.7034 |
| | 1 749.3770 |
| | 1 791.1126 |
| | 1 797.2598 |
| | 1 796.1878 |
| | 1 885.3628 |
| | 1 924.6729 |
| | 1 936.0551 |
| | 1 955.0592 |
| | 1 976.1627 |
| | 1 958.6930 |
| | 1 960.4519 |
| | 1 958.2985 |
| | 1 994.5389 |
| | 1 986.3374 |
| | 1 971.5363 |
| | 1 982.4849 |
| | 1 980.1709 |
| | 1 989.4615 |
| | 2 029.9102 |
| | 2 050.2319 |
| | 2 075.5715 |
| | 2 103.9338 |
| | 2 080.9929 |
| | 2 079.2811 |
| | 2 074.8296 |
| | 2 115.7143 |
| | 2 131.9322 |
| | 2 179.6356 |
| | 2 173.9379 |
| | 2 162.4112 |
| | 2 169.6321 |
| | 2 139.2230 |
| | 2 176.3583 |
| | 2 168.9874 |
| | 2 137.1653 |
| | 2 127.0958 |
| | 2 122.2076 |
| | 2 123.5781 |
| | 2 093.3172 |
| | 2 063.7575 |
| | 2 000.5627 |
| | 2 001.4818 |
| | 1 976.9036 |
| | 1 994.6853 |
| | 2 004.2567 |
| | 1 994.0493 |
| | 1 956.3165 |
| | 1 920.5945 |
| | 1 912.8659 |
| | 2 000.2488 |
| | 1 978.8994 |
| | 1 990.2075 |
| | 1 849.5610 |
| | 1 856.0219 |
| | 1 788.2349 |
| | 1 945.4193 |
| | 1 923.2397 |
| | 1 873.7295 |
| | 1 858.8268 |
| | 1 843.7801 |
| | 1 890.6817 |
| | 1 919.9251 |
| | 1 896.2669 |
| | 1 927.6912 |
| | 1 874.6793 |
| | 1 775.1851 |
| | 1 782.4936 |
| | 1 800.9612 |
| | 1 796.4650 |
| | 1 845.7288 |
| | 1 792.8123 |
| | 1 816.0662 |
| | 1 865.1496 |
| | 1 943.1586 |
| | 1 960.6849 |
| | 2 075.4445 |
| | 2 075.7762 |
| | 2 003.0410 |
| | 1 881.9789 |
| | 1 816.8517 |
| | 1 867.4634 |
| | 1 839.6598 |
| | 1 865.8156 |
| | 1 855.5312 |
| | 1 800.9061 |
| | 1 943.6059 |
| | 1 997.6768 |
| | 1 939.0543 |
| | 2 039.8909 |
| | 1 975.4852 |
| | 1 894.6328 |
| | 1 889.3035 |
| | 1 974.8746 |
| | 1 986.7406 |
| | 1 976.2843 |
| | 1 990.4112 |
| | 2 075.2953 |
| | 2 079.3076 |
| | 2 102.7179 |
| | 2 054.0381 |
| | 1 983.3554 |
| | 2 050.9849 |
| | 1 991.4509 |
| | 1 981.0744 |
| | 2 022.3387 |
| | 1 984.2424 |
| | 2 023.1317 |
| | 1 993.2174 |
| | 1 985.7443 |
| | 1 985.5311 |
| | 2 000.8044 |
| | 2 045.4069 |
| | 2 013.1967 |
| | 1 984.8339 |
| | 1 982.9816 |
| | 1 943.9461 |
| | 1 978.2947 |
| | 1 928.1238 |
| | 1 898.8172 |
| | 1 842.0493 |
| | 1 821.5300 |
| | 1 806.6272 |
| | 1 840.2185 |
| | 1 823.1841 |
| | 1 799.9635 |
| | 1 850.6345 |
| | 1 831.1249 |
| | 1 818.9876 |
| | 1 777.6038 |
| | 1 767.5208 |
| | 1 804.4640 |
| | 1 801.1178 |
| | 1 814.8347 |
| | 1 787.8937 |
| | 1 780.6703 |
| | 1 766.5560 |
| | 1 764.7562 |
| | 1 734.8615 |
| | 1 721.8197 |
| | 1 690.1137 |
| | 1 707.4236 |
| | 1 677.2580 |
| | 1 630.9892 |
| | 1 614.6911 |
| | 1 595.6406 |
| | 1 564.6986 |
| | 1 538.8937 |
| | 1 536.8655 |
| | 1 532.4843 |
| | 1 360.0884 |
| | 1 376.1898 |
| | 1 377.8816 |
| | 1 358.4342 |
| | 1 358.0668 |
| | 1 344.8448 |
| | 1 339.3530 |
| | 1 334.1403 |
| | 1 347.2911 |
| | 1 343.7471 |
| | 1 345.7246 |
| | 1 350.7752 |
| | 1 441.6887 |
| | 1 439.4310 |
| | 1 423.4845 |
| | 2 355.0352 |
| | 2 322.9469 |
| | 2 313.5277 |
| | 2 304.7857 |
| | 2 310.9292 |
| | 2 280.9610 |
| | 2 203.5200 |
| | 2 284.8235 |
| | 2 283.6196 |
| | 2 251.5967 |
| | 2 246.3462 |
| | 2 177.8959 |
| | 2 081.8323 |
| | 2 085.1272 |
| | 2 092.8230 |
| | 2 118.6203 |
| | 2 122.4356 |
| | 2 106.8422 |
| | 2 120.0504 |
| | 2 140.6398 |
| | 2 109.1031 |
| | 2 065.6749 |
| | 2 102.3621 |
| | 2 043.7166 |
| | 2 046.2346 |
| | 2 018.9417 |
| | 2 013.4013 |
| | 2 028.0603 |
| | 2 038.7328 |
| | 2 052.3471 |
| | 2 037.3967 |
| | 2 043.5539 |
| | 2 066.3562 |
| | 2 058.7611 |
| | 2 060.0809 |
| | 2 045.5443 |
| | 1 998.6447 |
| | 1 833.7634 |
| | 1 830.1407 |
| | 1 806.9673 |
| | 1 756.3672 |
| | 1 761.0113 |
| | 1 691.5894 |
| | 1 641.0850 |
| | 1 639.4368 |
| | 1 684.0702 |
| | 1 662.6506 |
| | 1 663.2286 |
| | 1 670.5441 |
| | 1 663.6048 |
| | 1 634.3521 |
| | 1 612.5839 |
| | 1 576.3503 |
| | 1 577.8482 |
| | 1 573.2209 |
| | 1 564.5224 |
| | 1 586.0657 |
| | 1 546.8013 |
| | 1 550.5109 |
| | 1 552.3822 |
| | 1 539.5477 |
| | 1 504.5152 |
| | 1 485.9702 |
| | 1 499.7336 |
| | 1 529.7680 |
| | 1 511.0469 |
| | 1 507.1570 |
| | 1 475.9767 |
| | 1 481.8762 |
| | 1 491.6597 |
| | 1 492.8404 |
| | 1 472.4504 |
| | 1 434.7455 |
| | 1 407.4923 |
| | 1 398.5555 |
| | 1 413.3698 |
| | 1 437.0753 |
| | 1 430.1338 |
| | 1 432.1201 |
| | 1 435.4228 |
| | 1 391.0680 |
| | 1 366.5794 |
| | 1 382.1512 |
| | 1 348.5599 |
| | 1 370.7934 |
| | 1 354.2749 |
| | 1 355.5868 |
| | 1 366.3012 |
| | 1 327.3274 |
| | 1 312.8418 |
| | 1 292.9313 |
| | 1 300.4770 |
| | 1 305.6665 |
| | 1 276.9398 |
| | 1 307.5782 |
| | 1 271.1101 |
| | 1 248.6501 |
| | 1 249.5497 |
| | 1 260.6001 |
| | 1 259.1700 |
| | 1 284.8634 |
| | 1 295.7855 |
| | 1 276.3929 |
| | 1 265.1757 |
| | 1 265.7555 |
| | 1 205.9978 |
| | 1 181.9018 |
| | 1 175.1278 |
| | 1 130.6087 |
| | 1 102.4980 |
| | 1 088.2430 |
| | 1 084.2730 |
| | 1 062.7279 |
| | 1 027.4140 |
| | 998.8101 |
| | 1 044.3829 |
| | 1 071.4555 |
| | 1 069.0405 |
| | 1 069.4252 |
| | 1 097.8615 |
| | 1 094.1090 |
| | 1 077.8374 |
| | 1 063.0245 |
| | 1 070.0380 |
| | 1 048.3924 |
| | 1 027.0740 |
| | 1 015.8654 |
| | 1 009.9303 |
| | 988.8410 |
| | 986.4385 |
| | 955.8040 |
| | 943.3577 |
| | 932.3750 |
| | 924.4223 |
| | 911.1570 |
| | 916.6652 |
| | 898.9360 |
| | 893.1793 |
| | 903.2156 |
| | 907.8421 |
| | 889.8974 |
| | 889.8985 |
| | 725.0069 |
| | 709.8636 |
| | 710.6256 |
| | 729.7767 |
| | 711.6589 |
| | 713.1836 |
| | 710.9453 |
| | 711.3123 |
| | 710.7337 |
| | 698.7652 |
| | 698.8493 |
| | 698.6435 |
| | 696.7783 |
| | 713.2614 |
| | 711.6491 |
| | 709.7107 |
| | 710.2125 |
| | 723.0417 |
| | 724.0219 |
| | 723.0439 |
| | 721.3645 |