Historique des taux quotidiens LTL /LBP depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 litas lituanien = 28 766.0198 livre libanaise
le minimum le
1 litas lituanien = 280.6575 livre libanaise
Historique des prix LBP / LTL
Date | LTL/LBP |
| 28 339.5003 |
| 28 286.2259 |
| 28 182.0525 |
| 28 496.4316 |
| 28 231.7560 |
| 28 424.8866 |
| 28 624.9113 |
| 28 688.4107 |
| 28 575.9680 |
| 28 528.1323 |
| 4 777.9849 |
| 4 775.9583 |
| 4 778.3875 |
| 4 788.8189 |
| 4 796.9098 |
| 4 811.4945 |
| 4 809.5468 |
| 4 856.3329 |
| 4 843.9831 |
| 4 818.7983 |
| 4 790.9768 |
| 4 810.3968 |
| 4 811.0307 |
| 4 805.5810 |
| 4 759.7192 |
| 4 742.4812 |
| 4 729.4291 |
| 4 762.6600 |
| 4 746.9434 |
| 4 734.6161 |
| 4 703.6261 |
| 4 738.5802 |
| 4 768.0931 |
| 4 784.9650 |
| 4 773.6725 |
| 4 782.2684 |
| 4 839.3423 |
| 4 816.3311 |
| 4 822.9564 |
| 4 858.3172 |
| 4 907.4604 |
| 4 877.5973 |
| 4 860.2171 |
| 4 804.0856 |
| 4 831.4080 |
| 4 840.2844 |
| 4 829.7373 |
| 4 844.0377 |
| 4 772.6955 |
| 4 804.3215 |
| 4 845.8266 |
| 4 925.8646 |
| 4 857.4731 |
| 4 868.4036 |
| 4 862.5992 |
| 4 849.1703 |
| 4 850.8373 |
| 4 802.6314 |
| 4 818.0002 |
| 4 833.5749 |
| 4 934.2700 |
| 488.7976 |
| 491.0737 |
| 489.7154 |
| 488.8615 |
| 483.5814 |
| 484.3510 |
| 484.4339 |
| 480.4252 |
| 479.9443 |
| 473.7846 |
| 479.4850 |
| 476.2654 |
| 469.9919 |
| 466.1707 |
| 465.5591 |
| 468.9002 |
| 465.1471 |
| 470.1041 |
| 460.3742 |
| 471.6569 |
| 454.8852 |
| 470.1700 |
| 475.8738 |
| 474.1016 |
| 480.2144 |
| 482.1054 |
| 484.1737 |
| 477.8454 |
| 477.6604 |
| 475.1551 |
| 482.5462 |
| 488.0601 |
| 485.8650 |
| 485.1168 |
| 489.0679 |
| 491.3047 |
| 489.4870 |
| 499.7899 |
| 486.4679 |
| 486.8703 |
| 491.9355 |
| 501.7788 |
| 499.4045 |
| 498.7107 |
| 506.8164 |
| 506.8673 |
| 508.9607 |
| 511.4546 |
| 508.2637 |
| 509.0119 |
| 508.7839 |
| 507.9102 |
| 505.1774 |
| 507.9395 |
| 507.7363 |
| 512.5125 |
| 513.2760 |
| 510.4723 |
| 512.2525 |
| 510.5396 |
| 514.1814 |
| 517.1434 |
| 517.0311 |
| 516.6468 |
| 510.8829 |
| 514.1427 |
| 515.9863 |
| 520.6037 |
| 520.4746 |
| 518.4853 |
| 515.6292 |
| 517.5349 |
| 516.3457 |
| 514.2391 |
| 517.2304 |
| 521.0039 |
| 516.5488 |
| 521.6446 |
| 515.4609 |
| 519.0559 |
| 523.5095 |
| 525.4697 |
| 525.3942 |
| 524.0236 |
| 526.6602 |
| 524.1918 |
| 522.8072 |
| 522.3496 |
| 523.7198 |
| 521.2025 |
| 515.2059 |
| 516.2156 |
| 516.0270 |
| 521.7855 |
| 518.0562 |
| 527.5395 |
| 524.4817 |
| 523.7184 |
| 523.1961 |
| 522.6710 |
| 523.1508 |
| 520.4819 |
| 522.5506 |
| 523.7540 |
| 525.6000 |
| 525.4359 |
| 521.7732 |
| 519.8876 |
| 517.7766 |
| 516.8314 |
| 519.1735 |
| 515.2359 |
| 511.4473 |
| 514.1177 |
| 512.7579 |
| 513.8406 |
| 513.9547 |
| 510.9135 |
| 511.9332 |
| 513.8174 |
| 512.8862 |
| 513.8342 |
| 510.0327 |
| 513.1444 |
| 509.0807 |
| 511.8892 |
| 510.2266 |
| 504.6787 |
| 503.6528 |
| 280.6575 |
| 499.2201 |
| 502.4355 |
| 503.8433 |
| 501.1360 |
| 497.9248 |
| 493.7569 |
| 496.4295 |
| 493.1597 |
| 494.0611 |
| 493.8221 |
| 476.3949 |
| 499.2396 |
| 493.5209 |
| 496.8488 |
| 487.0911 |
| 501.5246 |
| 499.0302 |
| 300.6136 |
| 495.9670 |
| 496.0667 |
| 495.8311 |
| 499.1003 |
| 498.3984 |
| 500.3711 |
| 500.9934 |
| 501.9330 |
| 502.1265 |
| 499.9076 |
| 500.7019 |
| 501.2100 |
| 500.1030 |
| 498.6165 |
| 499.4945 |
| 497.8834 |
| 498.8850 |
| 499.2874 |
| 499.1755 |
| 496.3572 |
| 494.5768 |
| 495.7670 |
| 496.2198 |
| 494.9072 |
| 496.6713 |
| 494.0043 |
| 498.8336 |
| 496.3875 |
| 499.9941 |
| 500.4112 |
| 499.1485 |
| 500.1699 |
| 500.4906 |
| 498.9368 |
| 500.7377 |
| 503.4977 |
| 499.6934 |
| 502.5767 |
| 502.9613 |
| 500.3652 |
| 499.2498 |
| 500.0236 |
| 502.0622 |
| 502.5318 |
| 502.6740 |
| 502.1470 |
| 502.7885 |
| 501.3420 |
| 503.2189 |
| 504.4816 |
| 503.1838 |
| 503.1466 |
| 504.8803 |
| 503.7750 |
| 501.2840 |
| 505.5971 |
| 505.6613 |
| 502.5960 |
| 506.6982 |
| 505.3423 |
| 505.1994 |
| 501.2300 |
| 500.7688 |
| 497.7684 |
| 502.7337 |
| 500.0584 |
| 503.3141 |
| 501.9555 |
| 504.0982 |
| 502.3181 |
| 503.3600 |
| 507.3624 |
| 504.3332 |
| 505.2745 |
| 509.1768 |
| 508.2316 |
| 508.6385 |
| 509.8277 |
| 509.3302 |
| 504.6107 |
| 498.5791 |
| 505.9706 |
| 512.2868 |
| 507.7732 |
| 510.9405 |
| 514.3714 |
| 514.0511 |
| 509.9068 |
| 510.8717 |
| 514.4082 |
| 512.0504 |
| 507.1196 |
| 518.8734 |
| 521.4918 |
| 523.5591 |
| 530.4671 |
| 534.7208 |
| 540.3710 |
| 537.7245 |
| 538.2699 |
| 543.7970 |
| 542.8260 |
| 541.1171 |
| 540.3749 |
| 541.6998 |
| 542.6973 |
| 538.5981 |
| 543.5678 |
| 536.3092 |
| 541.1274 |
| 530.9073 |
| 524.1512 |
| 519.2634 |
| 517.0668 |
| 519.3121 |
| 518.2972 |
| 523.3840 |
| 516.3216 |
| 508.6893 |
| 497.2533 |
| 493.9378 |
| 494.0705 |
| 493.6206 |
| 493.6896 |
| 494.3560 |
| 497.1088 |
| 494.0575 |
| 492.5382 |
| 492.4828 |
| 494.2208 |
| 493.8982 |
| 492.3999 |
| 493.2036 |
| 493.3269 |
| 493.8527 |
| 494.1076 |
| 493.9843 |
| 496.8970 |
| 493.2024 |
| 496.3766 |
| 493.9739 |
| 493.5965 |
| 494.5048 |
| 493.8931 |
| 494.9200 |
| 493.9050 |
| 494.8069 |
| 495.6210 |
| 493.9600 |
| 494.6720 |
| 494.4562 |
| 494.5336 |
| 494.3747 |
| 495.0127 |
| 494.9779 |
| 494.3831 |
| 494.8284 |
| 496.2938 |
| 494.5637 |
| 494.4324 |
| 494.5021 |
| 494.5444 |
| 494.7141 |
| 494.4206 |
| 494.4672 |
| 494.7571 |
| 494.9333 |
| 494.5682 |
| 494.1101 |
| 495.1015 |
| 494.7702 |
| 495.0543 |
| 494.9627 |
| 493.8192 |
| 494.0492 |
| 494.0984 |
| 494.1332 |
| 493.9896 |
| 494.5727 |
| 494.2104 |
| 494.1054 |
| 494.0345 |
| 494.1566 |
| 495.1388 |
| 494.0938 |
| 490.7406 |
| 486.5538 |
| 489.2594 |
| 480.5317 |
| 494.6060 |
| 492.9182 |
| 494.0982 |
| 486.9012 |
| 492.7005 |
| 495.6015 |
| 499.4042 |
| 498.7059 |
| 491.2167 |
| 492.3990 |
| 497.7021 |
| 496.3664 |
| 487.3867 |
| 493.5063 |
| 487.2014 |
| 479.1283 |
| 482.5139 |
| 488.2952 |
| 492.9149 |
| 488.7141 |
| 475.4900 |
| 474.9745 |
| 475.8127 |
| 477.0048 |
| 478.0691 |
| 479.8192 |
| 474.8141 |
| 432.8916 |
| 474.5742 |
| 466.6458 |
| 466.6879 |
| 472.6252 |
| 482.2906 |
| 487.8312 |
| 488.3944 |
| 498.8398 |
| 499.5017 |
| 496.4757 |
| 496.6712 |
| 497.2455 |
| 498.0131 |
| 494.9921 |
| 495.5968 |
| 501.7411 |
| 489.5801 |
| 487.1025 |
| 486.1970 |
| 487.9489 |
| 483.5129 |
| 489.1683 |
| 489.3112 |
| 490.2570 |
| 498.7617 |
| 496.7088 |
| 491.1780 |
| 513.9468 |
| 513.9460 |
| 507.0345 |
| 503.2072 |
| 513.9401 |
| 512.8120 |
| 514.5153 |
| 513.8319 |
| 514.4127 |
| 514.1310 |
| 512.4972 |
| 513.3504 |
| 513.4078 |
| 503.6432 |
| 505.1422 |
| 506.6626 |
| 506.1834 |
| 506.6252 |
| 505.2836 |
| 510.1243 |
| 518.8991 |
| 523.4950 |
| 532.7724 |
| 535.8964 |
| 544.8371 |
| 539.3326 |
| 546.6865 |
| 544.2881 |
| 545.4039 |
| 544.2810 |
| 547.7183 |
| 556.3216 |
| 560.3870 |
| 557.7826 |
| 553.5551 |
| 556.6318 |
| 563.1500 |
| 566.5836 |
| 565.5298 |
| 575.9710 |
| 578.3279 |
| 584.1656 |
| 586.2433 |
| 587.7224 |
| 588.7450 |
| 592.2133 |
| 596.7113 |
| 595.8643 |
| 598.4951 |
| 594.3718 |
| 593.3120 |
| 595.3176 |
| 595.6798 |
| 597.6231 |
| 600.5184 |
| 602.9397 |
| 606.9479 |
| 605.7845 |
| 603.4249 |
| 604.3122 |
| 599.6631 |
| 599.1442 |
| 602.8635 |
| 606.4523 |
| 605.2893 |
| 599.0370 |
| 597.5948 |
| 597.4803 |
| 594.2623 |
| 589.3425 |
| 595.9093 |
| 589.7438 |
| 596.0213 |
| 593.6647 |
| 602.3432 |
| 595.7279 |
| 600.2009 |
| 598.2584 |
| 591.1685 |
| 590.3299 |
| 588.6869 |
| 585.8103 |
| 590.1884 |
| 602.6755 |
| 598.6259 |
| 593.7855 |
| 594.4678 |
| 591.9041 |
| 591.0961 |
| 584.2874 |
| 578.7812 |
| 578.3200 |
| 585.1715 |
| 583.8013 |
| 582.4416 |
| 579.9429 |
| 580.7028 |
| 576.8559 |
| 570.8348 |
| 563.1901 |
| 571.1284 |
| 575.4131 |
| 584.0829 |
| 580.0900 |
| 568.3815 |
| 563.7091 |
| 561.6922 |
| 565.6247 |
| 571.1217 |
| 570.3505 |
| 568.7886 |
| 568.8036 |
| 566.4370 |
| 559.6411 |
| 565.7287 |
| 565.4622 |
| 566.3885 |
| 566.7195 |
| 575.1739 |
| 581.6367 |
| 583.1937 |
| 592.1437 |
| 585.1635 |
| 580.9299 |
| 582.5292 |
| 571.1021 |
| 574.9159 |
| 576.3672 |
| 572.9885 |
| 564.2407 |
| 568.8232 |
| 564.3972 |
| 556.6966 |
| 554.8298 |
| 558.3407 |
| 561.4107 |
| 568.7701 |
| 564.9934 |
| 564.1361 |
| 561.7729 |
| 562.5675 |
| 571.0529 |
| 557.4382 |
| 547.9948 |
| 546.4379 |
| 536.7052 |
| 537.6655 |
| 538.9875 |
| 534.1182 |
| 527.4606 |
| 530.5482 |
| 536.1849 |
| 549.6307 |
| 544.6544 |
| 549.6321 |
| 546.1015 |
| 542.9095 |
| 547.9958 |
| 556.5641 |
| 560.4488 |
| 568.7459 |
| 576.5588 |
| 572.9204 |
| 569.3956 |
| 571.0105 |
| 581.4897 |
| 580.1068 |
| 574.2981 |
| 572.5965 |
| 576.3697 |
| 583.3427 |
| 578.5038 |
| 577.0766 |
| 569.7291 |
| 572.3203 |
| 567.8180 |
| 552.6205 |
| 555.7307 |
| 564.3769 |
| 569.6501 |
| 568.5540 |
| 577.1754 |
| 585.9047 |
| 581.8484 |
| 587.2898 |
| 595.6146 |
| 599.2345 |
| 610.9854 |
| 604.6592 |
| 600.7169 |
| 592.2936 |
| 581.5753 |
| 589.1239 |
| 595.2756 |
| 595.4842 |
| 616.4443 |
| 631.7205 |
| 628.4926 |
| 622.5589 |
| 622.6422 |
| 630.4795 |
| 628.9511 |
| 614.2985 |
| 616.3157 |
| 635.7479 |
| 622.3973 |
| 623.0319 |
| 627.1775 |
| 638.4827 |
| 623.7100 |
| 613.2378 |
| 618.2682 |
| 629.4848 |
| 645.1871 |
| 634.6670 |
| 621.2887 |
| 629.3384 |
| 618.8930 |
| 610.5443 |
| 616.4919 |
| 608.1944 |
| 610.2282 |
| 603.2122 |
| 595.9338 |
| 584.8794 |
| 589.5923 |
| 595.3781 |
| 591.7470 |
| 578.9923 |
| 562.6009 |
| 580.9194 |
| 571.5323 |
| 573.3033 |
| 578.5126 |
| 577.2347 |
| 571.4833 |
| 592.9363 |
| 592.9563 |
| 604.8975 |
| 606.1200 |
| 611.7647 |
| 608.8590 |
| 606.4347 |
| 597.7096 |
| 587.6272 |
| 570.0722 |
| 557.0852 |
| 561.3392 |
| 555.0349 |
| 554.2589 |
| 559.0653 |
| 576.7079 |
| 568.5727 |
| 563.8483 |
| 563.8488 |
| 546.9170 |
| 546.3880 |
| 537.9855 |
| 538.8458 |
| 534.0372 |
| 521.4896 |
| 536.5929 |
| 537.7099 |
| 538.4090 |
| 565.4037 |
| 577.2125 |
| 580.8145 |
| 585.7093 |
| 592.3500 |
| 586.0182 |
| 586.0858 |
| 586.1247 |
| 596.3767 |
| 593.3284 |
| 590.2398 |
| 594.1059 |
| 591.1248 |
| 596.3437 |
| 605.4459 |
| 617.0160 |
| 626.5206 |
| 633.4963 |
| 625.8415 |
| 628.3222 |
| 626.9546 |
| 638.7037 |
| 644.7936 |
| 654.8957 |
| 651.3481 |
| 652.4900 |
| 653.3054 |
| 642.9560 |
| 654.9432 |
| 648.7431 |
| 642.4319 |
| 635.9070 |
| 638.3040 |
| 637.2498 |
| 633.2047 |
| 623.4847 |
| 621.2822 |
| 623.1568 |
| 612.3304 |
| 617.5007 |
| 622.2823 |
| 620.4960 |
| 618.6128 |
| 609.2282 |
| 606.0533 |
| 611.2000 |
| 603.7528 |
| 602.4342 |
| 603.0664 |
| 618.6382 |
| 610.4450 |
| 587.9747 |
| 591.9568 |
| 575.3629 |
| 571.5677 |
| 563.7597 |
| 577.7913 |
| 587.3404 |
| 574.2159 |
| 589.0206 |
| 566.8477 |
| 546.3275 |
| 548.0903 |
| 557.6138 |
| 556.2859 |
| 565.1872 |
| 556.1108 |
| 567.5786 |
| 573.4160 |
| 582.5187 |
| 590.8413 |
| 620.5041 |
| 607.6417 |
| 587.4440 |
| 559.1761 |
| 547.6896 |
| 557.0316 |
| 550.6683 |
| 560.8448 |
| 558.0132 |
| 541.6703 |
| 584.4206 |
| 593.8536 |
| 593.1337 |
| 623.7150 |
| 635.1034 |
| 615.1083 |
| 618.4150 |
| 638.0090 |
| 643.8748 |
| 639.8234 |
| 656.0302 |
| 678.7803 |
| 686.5886 |
| 692.4852 |
| 690.8379 |
| 682.5850 |
| 686.9847 |
| 676.9295 |
| 675.1372 |
| 688.7616 |
| 678.4569 |
| 688.2826 |
| 680.3656 |
| 673.9870 |
| 676.6489 |
| 684.4117 |
| 694.2408 |
| 695.1042 |
| 722.4899 |
| 727.7695 |
| 709.9972 |
| 726.0470 |
| 705.5476 |
| 664.3482 |
| 648.7772 |
| 639.6124 |
| 634.7251 |
| 647.0794 |
| 643.8204 |
| 631.9683 |
| 650.0251 |
| 642.6422 |
| 644.3076 |
| 628.3709 |
| 628.5977 |
| 642.2570 |
| 640.9742 |
| 649.0647 |
| 640.5016 |
| 637.2678 |
| 633.1831 |
| 629.0567 |
| 619.8760 |
| 620.6532 |
| 617.4558 |
| 621.0314 |
| 615.9610 |
| 605.5847 |
| 599.7354 |
| 595.3363 |
| 596.0676 |
| 589.0278 |
| 595.7028 |
| 603.0450 |
| 596.0319 |
| 603.0607 |
| 601.4345 |
| 594.4453 |
| 593.0444 |
| 587.3958 |
| 584.9707 |
| 582.7583 |
| 588.4412 |
| 587.1374 |
| 587.9875 |
| 592.1125 |
| 595.7194 |
| 595.2901 |
| 593.1988 |
| 593.0124 |
| 585.1290 |
| 584.8541 |
| 580.4046 |
| 582.0703 |
| 575.4266 |
| 573.1264 |
| 574.6673 |
| 575.2045 |
| 567.1494 |
| 565.5342 |
| 564.7320 |
| 566.4184 |
| 565.8836 |
| 569.3048 |
| 576.2603 |
| 576.4954 |
| 572.2312 |
| 575.9103 |
| 582.3507 |
| 573.1574 |
| 561.5602 |
| 561.6356 |
| 555.9744 |
| 556.4797 |
| 550.0620 |
| 548.5195 |
| 551.3561 |
| 553.2731 |
| 558.4893 |
| 554.0275 |
| 552.7705 |
| 558.7539 |
| 557.8292 |
| 562.8452 |
| 553.5229 |
| 559.9738 |
| 555.6917 |
| 549.2965 |
| 545.2851 |
| 555.8953 |
| 557.3759 |
| 547.3011 |
| 548.6798 |
| 547.8628 |
| 563.7627 |
| 555.8693 |
| 554.6866 |
| 558.1868 |
| 555.2060 |
| 545.4857 |
| 538.7084 |
| 526.6050 |
| 526.2304 |
| 525.6828 |
| 523.9368 |
| 530.5238 |
| 519.4636 |
| 523.6264 |
| 516.2313 |
| 519.1428 |
| 517.9799 |
| 522.0390 |
| 525.8686 |
| 535.3495 |
| 527.7713 |
| 526.2704 |
| 526.9300 |
| 515.9778 |
| 521.9102 |
| 519.6062 |
| 512.7851 |
| 509.9711 |
| 514.5983 |
| 510.4014 |
| 515.2213 |
| 523.0995 |
| 519.4527 |
| 522.9892 |
| 526.7182 |
| 519.9314 |
| 523.2275 |
| 528.7842 |
| 536.4425 |
| 546.7302 |
| 535.5167 |
| 532.8502 |
| 538.2413 |
| 538.9901 |
| 532.4104 |
| 525.7176 |
| 525.6399 |
| 522.6754 |
| 519.0616 |
| 531.1728 |
| 533.4447 |
| 526.7378 |
| 536.0819 |
| 545.8965 |
| 548.2325 |
| 553.2602 |
| 562.5579 |
| 564.3444 |
| 568.7437 |
| 568.9369 |
| 568.9381 |
| 564.8215 |
| 569.0984 |
| 578.5361 |
| 586.3527 |
| 578.8232 |
| 581.2419 |
| 572.6250 |
| 568.6420 |
| 563.3468 |
| 571.7372 |
| 573.3632 |
| 573.9368 |
| 574.8704 |
| 592.1678 |
| 593.2222 |
| 586.7792 |
| 582.4646 |
| 589.3264 |
| 581.4835 |
| 571.8839 |
| 568.5202 |
| 566.7488 |
| 559.8450 |
| 561.2598 |
| 547.2427 |
| 543.5739 |
| 540.2432 |
| 537.5925 |
| 532.0064 |
| 536.5074 |
| 529.6135 |
| 528.4344 |
| 537.5732 |
| 541.0195 |
| 537.2522 |
| 528.7370 |
| 533.5460 |
| 544.2284 |
| 539.5763 |
| 538.9557 |
| 535.5789 |
| 534.0352 |
| 526.5603 |
| 537.8425 |
| 535.0129 |
| 525.6387 |
| 527.4108 |
| 522.8256 |
| 524.3391 |
| 528.8886 |
| 528.7115 |
| 532.9345 |
| 532.3471 |
| 532.7519 |
| 543.7516 |
| 541.6802 |