Historique des taux quotidiens LTL /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 litas lituanien = 0.7000 florin néerlandais
le minimum le
1 litas lituanien = 0.6004 florin néerlandais
Historique des prix NLG / LTL
Date | LTL/NLG |
| 0.6497 |
| 0.6533 |
| 0.6529 |
| 0.6472 |
| 0.6469 |
| 0.6465 |
| 0.6461 |
| 0.6460 |
| 0.6472 |
| 0.6469 |
| 0.6501 |
| 0.6501 |
| 0.6515 |
| 0.6474 |
| 0.6461 |
| 0.6452 |
| 0.6450 |
| 0.6434 |
| 0.6434 |
| 0.6469 |
| 0.6521 |
| 0.6479 |
| 0.6435 |
| 0.6438 |
| 0.6517 |
| 0.6501 |
| 0.6536 |
| 0.6545 |
| 0.6572 |
| 0.6564 |
| 0.6578 |
| 0.6539 |
| 0.6537 |
| 0.6516 |
| 0.6482 |
| 0.6485 |
| 0.6450 |
| 0.6449 |
| 0.6439 |
| 0.6438 |
| 0.6404 |
| 0.6374 |
| 0.6450 |
| 0.6468 |
| 0.6458 |
| 0.6461 |
| 0.6543 |
| 0.6565 |
| 0.6546 |
| 0.6528 |
| 0.6524 |
| 0.6473 |
| 0.6482 |
| 0.6484 |
| 0.6493 |
| 0.6594 |
| 0.6603 |
| 0.6641 |
| 0.6620 |
| 0.6612 |
| 0.6580 |
| 0.6552 |
| 0.6564 |
| 0.6589 |
| 0.6616 |
| 0.6601 |
| 0.6621 |
| 0.6629 |
| 0.6645 |
| 0.6640 |
| 0.6652 |
| 0.6726 |
| 0.6702 |
| 0.6809 |
| 0.6840 |
| 0.6851 |
| 0.6927 |
| 0.6918 |
| 0.6931 |
| 0.6968 |
| 0.6846 |
| 0.6790 |
| 0.6876 |
| 0.6890 |
| 0.6902 |
| 0.6844 |
| 0.6836 |
| 0.6842 |
| 0.6814 |
| 0.6860 |
| 0.6880 |
| 0.6741 |
| 0.6686 |
| 0.6729 |
| 0.6729 |
| 0.6649 |
| 0.6649 |
| 0.6692 |
| 0.6760 |
| 0.6694 |
| 0.6737 |
| 0.6655 |
| 0.6616 |
| 0.6645 |
| 0.6693 |
| 0.6583 |
| 0.6532 |
| 0.6534 |
| 0.6485 |
| 0.6592 |
| 0.6549 |
| 0.6499 |
| 0.6536 |
| 0.6520 |
| 0.6539 |
| 0.6543 |
| 0.6545 |
| 0.6546 |
| 0.6552 |
| 0.6549 |
| 0.6488 |
| 0.6436 |
| 0.6439 |
| 0.6442 |
| 0.6426 |
| 0.6444 |
| 0.6419 |
| 0.6405 |
| 0.6402 |
| 0.6381 |
| 0.6365 |
| 0.6370 |
| 0.6397 |
| 0.6389 |
| 0.6387 |
| 0.6348 |
| 0.6373 |
| 0.6380 |
| 0.6353 |
| 0.6331 |
| 0.6339 |
| 0.6342 |
| 0.6281 |
| 0.6266 |
| 0.6259 |
| 0.6248 |
| 0.6272 |
| 0.6264 |
| 0.6290 |
| 0.6284 |
| 0.6298 |
| 0.6328 |
| 0.6374 |
| 0.6369 |
| 0.6332 |
| 0.6348 |
| 0.6299 |
| 0.6283 |
| 0.6288 |
| 0.6310 |
| 0.6290 |
| 0.6269 |
| 0.6279 |
| 0.6257 |
| 0.6226 |
| 0.6257 |
| 0.6239 |
| 0.6251 |
| 0.6251 |
| 0.6308 |
| 0.6339 |
| 0.6350 |
| 0.6337 |
| 0.6394 |
| 0.6337 |
| 0.6343 |
| 0.6338 |
| 0.6341 |
| 0.6369 |
| 0.6336 |
| 0.6292 |
| 0.6325 |
| 0.6279 |
| 0.6302 |
| 0.6294 |
| 0.6320 |
| 0.6335 |
| 0.6313 |
| 0.6418 |
| 0.6463 |
| 0.6465 |
| 0.6462 |
| 0.6494 |
| 0.6478 |
| 0.6460 |
| 0.6519 |
| 0.6600 |
| 0.6626 |
| 0.6643 |
| 0.6598 |
| 0.6641 |
| 0.6382 |
| 0.6650 |
| 0.6652 |
| 0.6564 |
| 0.6596 |
| 0.6530 |
| 0.6456 |
| 0.6551 |
| 0.6660 |
| 0.6665 |
| 0.6617 |
| 0.6576 |
| 0.6597 |
| 0.6569 |
| 0.6554 |
| 0.6538 |
| 0.6531 |
| 0.6568 |
| 0.6554 |
| 0.6576 |
| 0.6579 |
| 0.6592 |
| 0.6572 |
| 0.6574 |
| 0.6535 |
| 0.6556 |
| 0.6524 |
| 0.6559 |
| 0.6572 |
| 0.6616 |
| 0.6580 |
| 0.6567 |
| 0.6558 |
| 0.6552 |
| 0.6524 |
| 0.6531 |
| 0.6495 |
| 0.6496 |
| 0.6538 |
| 0.6511 |
| 0.6494 |
| 0.6508 |
| 0.6464 |
| 0.6453 |
| 0.6496 |
| 0.6475 |
| 0.6523 |
| 0.6517 |
| 0.6522 |
| 0.6508 |
| 0.6539 |
| 0.6552 |
| 0.6519 |
| 0.6495 |
| 0.6520 |
| 0.6529 |
| 0.6499 |
| 0.6491 |
| 0.6521 |
| 0.6490 |
| 0.6489 |
| 0.6507 |
| 0.6490 |
| 0.6446 |
| 0.6461 |
| 0.6457 |
| 0.6439 |
| 0.6432 |
| 0.6417 |
| 0.6423 |
| 0.6442 |
| 0.6408 |
| 0.6447 |
| 0.6438 |
| 0.6412 |
| 0.6470 |
| 0.6442 |
| 0.6434 |
| 0.6397 |
| 0.6379 |
| 0.6390 |
| 0.6355 |
| 0.6303 |
| 0.6342 |
| 0.6379 |
| 0.6357 |
| 0.6352 |
| 0.6398 |
| 0.6371 |
| 0.6384 |
| 0.6370 |
| 0.6370 |
| 0.6363 |
| 0.6377 |
| 0.6404 |
| 0.6357 |
| 0.6414 |
| 0.6384 |
| 0.6352 |
| 0.6369 |
| 0.6378 |
| 0.6374 |
| 0.6405 |
| 0.6404 |
| 0.6395 |
| 0.6370 |
| 0.6381 |
| 0.6377 |
| 0.6346 |
| 0.6407 |
| 0.6374 |
| 0.6380 |
| 0.6355 |
| 0.6418 |
| 0.6361 |
| 0.6403 |
| 0.6369 |
| 0.6416 |
| 0.6399 |
| 0.6375 |
| 0.6388 |
| 0.6351 |
| 0.6381 |
| 0.6371 |
| 0.6357 |
| 0.6406 |
| 0.6387 |
| 0.6151 |
| 0.6125 |
| 0.6155 |
| 0.6158 |
| 0.6099 |
| 0.6047 |
| 0.6045 |
| 0.6074 |
| 0.6030 |
| 0.6117 |
| 0.6135 |
| 0.6126 |
| 0.6101 |
| 0.6207 |
| 0.6295 |
| 0.6339 |
| 0.6356 |
| 0.6464 |
| 0.6482 |
| 0.6451 |
| 0.6419 |
| 0.6487 |
| 0.6429 |
| 0.6581 |
| 0.6613 |
| 0.6624 |
| 0.6649 |
| 0.6792 |
| 0.6820 |
| 0.6774 |
| 0.6652 |
| 0.6731 |
| 0.6787 |
| 0.6830 |
| 0.6826 |
| 0.6811 |
| 0.6820 |
| 0.6724 |
| 0.6750 |
| 0.6711 |
| 0.6816 |
| 0.6826 |
| 0.6909 |
| 0.6913 |
| 0.6947 |
| 0.6793 |
| 0.6717 |
| 0.6808 |
| 0.6801 |
| 0.6725 |
| 0.6542 |
| 0.6586 |
| 0.6646 |
| 0.6568 |
| 0.6486 |
| 0.6444 |
| 0.6422 |
| 0.6464 |
| 0.6430 |
| 0.6482 |
| 0.6460 |
| 0.6383 |
| 0.6460 |
| 0.6520 |
| 0.6473 |
| 0.6574 |
| 0.6449 |
| 0.6428 |
| 0.6415 |
| 0.6382 |
| 0.6389 |
| 0.6376 |
| 0.6423 |
| 0.6372 |
| 0.6414 |
| 0.6387 |
| 0.6390 |
| 0.6387 |
| 0.6375 |
| 0.6382 |
| 0.6394 |
| 0.6373 |
| 0.6382 |
| 0.6386 |
| 0.6395 |
| 0.6389 |
| 0.6413 |
| 0.6418 |
| 0.6390 |
| 0.6381 |
| 0.6365 |
| 0.6418 |
| 0.6372 |
| 0.6399 |
| 0.6420 |
| 0.6410 |
| 0.6389 |
| 0.6411 |
| 0.6383 |
| 0.6442 |
| 0.6389 |
| 0.6430 |