Historique des taux quotidiens LUF /AMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc luxembourgeois = 15.9820 dram arménien
le minimum le
1 franc luxembourgeois = 9.6209 dram arménien
Historique des prix AMD / LUF
Date | LUF/AMD |
| 10.3050 |
| 10.3556 |
| 10.4456 |
| 10.4320 |
| 10.4693 |
| 10.6362 |
| 10.8787 |
| 10.9221 |
| 10.8709 |
| 10.9306 |
| 10.8443 |
| 10.8388 |
| 10.8289 |
| 10.8864 |
| 10.9046 |
| 10.9627 |
| 10.9729 |
| 11.0967 |
| 11.0705 |
| 10.9739 |
| 10.7703 |
| 10.8295 |
| 10.9292 |
| 10.9130 |
| 10.6904 |
| 10.6892 |
| 10.5833 |
| 10.6287 |
| 10.5094 |
| 10.6639 |
| 10.3215 |
| 10.1552 |
| 10.2105 |
| 10.2475 |
| 10.3291 |
| 10.3588 |
| 10.4230 |
| 10.4654 |
| 10.5653 |
| 10.5304 |
| 10.5929 |
| 10.8682 |
| 10.5661 |
| 10.4589 |
| 10.4634 |
| 10.4625 |
| 10.3115 |
| 10.2002 |
| 10.2182 |
| 10.3598 |
| 10.4439 |
| 10.5881 |
| 10.5533 |
| 10.5892 |
| 10.5104 |
| 10.3353 |
| 10.2875 |
| 10.2711 |
| 10.4074 |
| 10.4887 |
| 10.5468 |
| 10.6494 |
| 10.6777 |
| 10.6399 |
| 10.4935 |
| 10.4176 |
| 10.3812 |
| 10.3823 |
| 10.3359 |
| 10.2883 |
| 10.1495 |
| 10.0508 |
| 10.1290 |
| 9.8223 |
| 9.8669 |
| 9.8580 |
| 9.8483 |
| 9.6978 |
| 9.8429 |
| 9.8583 |
| 10.3548 |
| 10.1797 |
| 9.9502 |
| 10.0281 |
| 9.9028 |
| 10.1808 |
| 10.2539 |
| 10.3476 |
| 10.3723 |
| 10.4287 |
| 10.2564 |
| 10.4881 |
| 11.0414 |
| 10.9648 |
| 10.9192 |
| 11.7217 |
| 11.9638 |
| 12.0704 |
| 11.7594 |
| 12.1477 |
| 11.8146 |
| 12.4102 |
| 13.3476 |
| 13.9088 |
| 13.5263 |
| 13.3848 |
| 13.4562 |
| 13.4581 |
| 13.6910 |
| 13.4480 |
| 13.4883 |
| 13.6040 |
| 13.5804 |
| 13.4335 |
| 13.8435 |
| 13.7704 |
| 13.8738 |
| 13.7383 |
| 13.5301 |
| 13.2920 |
| 13.4058 |
| 13.6877 |
| 13.7356 |
| 13.6928 |
| 13.7620 |
| 13.6971 |
| 14.0835 |
| 14.2629 |
| 14.2916 |
| 14.4205 |
| 14.5233 |
| 14.4101 |
| 14.3275 |
| 14.3717 |
| 14.3226 |
| 14.4113 |
| 14.2696 |
| 14.5189 |
| 14.6501 |
| 14.5728 |
| 15.0348 |
| 15.2850 |
| 15.6278 |
| 15.7140 |
| 15.7925 |
| 15.7635 |
| 15.7665 |
| 15.6980 |
| 15.5642 |
| 15.6297 |
| 15.5858 |
| 15.7344 |
| 15.4973 |
| 15.4242 |
| 15.5932 |
| 15.3805 |
| 15.6795 |
| 15.7682 |
| 15.7147 |
| 15.5950 |
| 15.5558 |
| 15.6561 |
| 15.6585 |
| 15.7777 |
| 15.8873 |
| 15.8423 |
| 14.6103 |
| 14.5044 |
| 14.4579 |
| 14.2521 |
| 14.1387 |
| 14.1602 |
| 14.1170 |
| 13.8987 |
| 14.0990 |
| 14.0503 |
| 14.1034 |
| 14.0750 |
| 13.9429 |
| 14.0438 |
| 14.1697 |
| 14.1106 |
| 14.2512 |
| 14.0805 |
| 14.1772 |
| 14.0117 |
| 14.0406 |
| 14.0515 |
| 13.6779 |
| 13.5447 |
| 13.5083 |
| 13.4276 |
| 13.4644 |
| 13.5838 |
| 13.5101 |
| 13.3325 |
| 13.0715 |
| 13.1704 |
| 13.0329 |
| 13.0304 |
| 12.9198 |
| 13.0376 |
| 13.4190 |
| 13.4181 |
| 13.5933 |
| 13.0779 |
| 13.4902 |
| 13.5377 |
| 13.2170 |
| 12.8625 |
| 12.8546 |
| 12.9423 |
| 13.1209 |
| 13.0726 |
| 13.2042 |
| 13.2144 |
| 13.2909 |
| 13.3015 |
| 13.1648 |
| 13.1843 |
| 13.1159 |
| 13.1282 |
| 13.0328 |
| 13.1150 |
| 13.0628 |
| 13.1347 |
| 13.0905 |
| 13.1917 |
| 13.0386 |
| 12.9579 |
| 12.8981 |
| 12.9748 |
| 12.9924 |
| 13.0313 |
| 12.9403 |
| 13.1150 |
| 13.0818 |
| 13.2483 |
| 13.2589 |
| 13.1477 |
| 13.2342 |
| 13.3133 |
| 13.2474 |
| 13.3881 |
| 13.4742 |
| 13.2879 |
| 13.4564 |
| 13.3949 |
| 13.3188 |
| 13.2897 |
| 13.4020 |
| 13.3617 |
| 13.3483 |
| 13.4764 |
| 13.5895 |
| 13.5801 |
| 13.5081 |
| 13.6480 |
| 13.6883 |
| 13.6414 |
| 13.7778 |
| 13.7754 |
| 13.6630 |
| 13.7011 |
| 13.8098 |
| 13.7671 |
| 13.6750 |
| 13.8360 |
| 13.8069 |
| 13.8293 |
| 13.6723 |
| 13.6330 |
| 13.6304 |
| 13.6547 |
| 13.6240 |
| 13.7924 |
| 13.5854 |
| 13.8025 |
| 13.7096 |
| 13.7698 |
| 13.9465 |
| 13.8418 |
| 13.9105 |
| 14.0373 |
| 14.0555 |
| 13.9548 |
| 13.9215 |
| 13.9549 |
| 13.7711 |
| 13.6695 |
| 13.7943 |
| 13.9465 |
| 13.9476 |
| 13.9355 |
| 14.0714 |
| 13.9110 |
| 13.9805 |
| 13.9670 |
| 14.0787 |
| 14.0512 |
| 13.9688 |
| 14.0997 |
| 14.3565 |
| 14.3960 |
| 14.5346 |
| 14.5157 |
| 14.8363 |
| 14.6245 |
| 14.6465 |
| 14.7940 |
| 14.6335 |
| 14.7072 |
| 14.6843 |
| 14.7676 |
| 14.7427 |
| 14.7401 |
| 14.7672 |
| 14.6453 |
| 14.6886 |
| 14.4017 |
| 14.3857 |
| 14.1339 |
| 14.0954 |
| 14.1471 |
| 14.2506 |
| 14.3276 |
| 14.0982 |
| 14.0790 |
| 14.0444 |
| 14.0864 |
| 13.9356 |
| 13.9193 |
| 14.0681 |
| 14.1728 |
| 14.2290 |
| 14.1297 |
| 14.1513 |
| 13.9478 |
| 13.9768 |
| 14.0274 |
| 13.9050 |
| 13.8167 |
| 13.6101 |
| 13.5528 |
| 13.5610 |
| 13.3103 |
| 13.3561 |
| 13.4083 |
| 13.4372 |
| 13.3279 |
| 13.4364 |
| 13.1641 |
| 13.1770 |
| 13.1156 |
| 12.8404 |
| 12.7883 |
| 12.7155 |
| 12.7797 |
| 13.0518 |
| 12.8746 |
| 12.8416 |
| 12.7635 |
| 12.7578 |
| 12.8020 |
| 12.8245 |
| 12.9128 |
| 12.8154 |
| 12.9319 |
| 12.7422 |
| 12.6346 |
| 12.6510 |
| 12.4886 |
| 12.4708 |
| 12.7256 |
| 12.7311 |
| 12.5823 |
| 12.6222 |
| 12.7514 |
| 13.0992 |
| 12.8793 |
| 12.8263 |
| 12.9641 |
| 13.1076 |
| 13.1983 |
| 13.2003 |
| 13.1041 |
| 13.2177 |
| 13.1131 |
| 13.1287 |
| 13.2938 |
| 13.1711 |
| 13.0588 |
| 13.1703 |
| 12.9854 |
| 13.0819 |
| 13.0666 |
| 13.1643 |
| 12.9962 |
| 13.3736 |
| 13.4107 |
| 13.3351 |
| 13.2130 |
| 13.2990 |
| 13.4674 |
| 13.5620 |
| 13.5561 |
| 13.4079 |
| 13.4939 |
| 13.6330 |
| 13.6123 |
| 13.3397 |
| 13.5771 |
| 13.5095 |
| 13.3333 |
| 13.3723 |
| 13.6485 |
| 13.7988 |
| 13.6083 |
| 13.1959 |
| 13.0473 |
| 13.0979 |
| 13.0841 |
| 13.0386 |
| 13.0463 |
| 12.9711 |
| 13.1806 |
| 13.0771 |
| 12.6426 |
| 12.7477 |
| 12.8419 |