Historique des taux quotidiens LUF /IRR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc luxembourgeois = 1 850.3219 rial iranien
le minimum le
1 franc luxembourgeois = 786.6306 rial iranien
Historique des prix IRR / LUF
Date | LUF/IRR |
| 1 117.2016 |
| 1 111.3240 |
| 1 108.1783 |
| 1 132.9354 |
| 1 118.7683 |
| 1 129.5789 |
| 1 133.0296 |
| 1 139.0633 |
| 1 130.8903 |
| 1 130.4812 |
| 1 124.7078 |
| 1 122.3156 |
| 1 119.3211 |
| 1 129.3756 |
| 1 133.9592 |
| 1 141.7777 |
| 1 141.0539 |
| 1 151.9538 |
| 1 154.7550 |
| 1 144.7326 |
| 1 127.8436 |
| 1 135.4044 |
| 1 147.9032 |
| 1 146.9711 |
| 1 121.4653 |
| 1 122.1446 |
| 1 111.9785 |
| 1 117.5908 |
| 1 105.3895 |
| 1 107.6329 |
| 1 097.6155 |
| 1 108.9641 |
| 1 120.2234 |
| 1 125.6547 |
| 1 130.2309 |
| 1 133.8278 |
| 1 141.3737 |
| 1 143.7832 |
| 1 154.0708 |
| 1 153.1090 |
| 1 159.3732 |
| 1 170.3921 |
| 1 152.9850 |
| 1 143.5675 |
| 1 142.6330 |
| 1 145.4515 |
| 1 127.2140 |
| 1 123.8451 |
| 1 122.7147 |
| 1 132.9403 |
| 1 138.8352 |
| 1 151.7753 |
| 1 149.6756 |
| 1 158.7882 |
| 1 144.1897 |
| 1 123.7633 |
| 1 119.9185 |
| 1 112.5040 |
| 1 102.5238 |
| 1 124.5863 |
| 1 123.0444 |
| 1 135.0251 |
| 1 129.1947 |
| 1 117.7122 |
| 1 114.7821 |
| 1 107.6502 |
| 1 101.1951 |
| 1 089.1276 |
| 1 080.6348 |
| 1 090.2432 |
| 1 088.4509 |
| 1 074.4375 |
| 1 084.6854 |
| 1 051.6610 |
| 1 039.0928 |
| 1 036.4403 |
| 1 033.4359 |
| 1 018.3317 |
| 1 029.9207 |
| 1 009.9405 |
| 1 050.5133 |
| 1 062.1593 |
| 1 043.3715 |
| 1 049.7324 |
| 1 043.3417 |
| 1 065.7339 |
| 1 069.3904 |
| 1 077.3750 |
| 1 073.2748 |
| 1 065.3150 |
| 1 054.6680 |
| 1 095.2680 |
| 1 110.7068 |
| 1 104.3681 |
| 1 090.8331 |
| 1 119.5838 |
| 1 132.3057 |
| 1 120.9844 |
| 1 097.2040 |
| 1 107.6577 |
| 1 100.7291 |
| 1 124.6855 |
| 1 155.2161 |
| 1 147.4595 |
| 1 137.6825 |
| 1 173.6544 |
| 1 184.4799 |
| 1 184.1353 |
| 1 198.3421 |
| 1 176.1110 |
| 1 185.9672 |
| 1 195.0476 |
| 1 187.3827 |
| 1 183.7164 |
| 1 187.2811 |
| 1 181.1160 |
| 1 181.9861 |
| 1 182.5091 |
| 1 182.7942 |
| 1 177.3777 |
| 1 190.5235 |
| 1 213.6545 |
| 1 214.7378 |
| 1 215.9202 |
| 1 214.9063 |
| 1 208.4314 |
| 1 215.2807 |
| 1 223.0273 |
| 1 226.9787 |
| 1 234.7353 |
| 1 242.0011 |
| 1 234.7998 |
| 1 228.0967 |
| 1 230.7418 |
| 1 226.4904 |
| 1 240.5955 |
| 1 233.5876 |
| 1 232.1845 |
| 1 238.9371 |
| 1 238.4686 |
| 1 245.0849 |
| 1 243.3174 |
| 1 265.2262 |
| 1 272.4300 |
| 1 276.7781 |
| 1 274.8941 |
| 1 268.9719 |
| 1 267.1722 |
| 1 258.6124 |
| 1 260.8162 |
| 1 256.9664 |
| 1 243.3100 |
| 1 233.4017 |
| 1 228.3595 |
| 1 245.4245 |
| 1 236.9465 |
| 1 257.5911 |
| 1 269.6437 |
| 1 266.3071 |
| 1 257.8291 |
| 1 259.5792 |
| 1 267.4151 |
| 1 260.6328 |
| 1 269.2074 |
| 1 278.8703 |
| 1 275.6254 |
| 1 277.2962 |
| 1 268.0423 |
| 1 263.9719 |
| 1 245.9773 |
| 1 236.0690 |
| 1 238.9743 |
| 1 234.1726 |
| 1 215.0823 |
| 1 232.5960 |
| 1 228.3372 |
| 1 232.9827 |
| 1 230.4988 |
| 1 218.9495 |
| 1 227.7695 |
| 1 238.7810 |
| 1 233.6124 |
| 1 245.9005 |
| 1 230.9748 |
| 1 239.4304 |
| 1 224.9683 |
| 1 227.4894 |
| 1 228.4488 |
| 1 195.7789 |
| 1 184.1353 |
| 1 182.2761 |
| 1 175.1541 |
| 1 177.1199 |
| 1 183.5676 |
| 1 179.8666 |
| 1 161.2250 |
| 1 137.8362 |
| 1 139.1699 |
| 1 128.2477 |
| 1 138.0197 |
| 1 129.8441 |
| 1 134.0930 |
| 1 139.7921 |
| 1 127.1495 |
| 1 151.1481 |
| 1 123.4782 |
| 1 165.2285 |
| 1 189.8294 |
| 1 163.1437 |
| 1 132.4024 |
| 1 131.2745 |
| 1 138.7584 |
| 1 154.7079 |
| 1 150.1615 |
| 1 158.2453 |
| 1 162.1819 |
| 1 168.4585 |
| 1 169.1526 |
| 1 157.7322 |
| 1 162.3033 |
| 1 154.7599 |
| 1 156.1233 |
| 1 149.2418 |
| 1 155.8036 |
| 1 151.7629 |
| 1 161.5026 |
| 1 158.4759 |
| 1 163.9667 |
| 1 150.8432 |
| 1 145.2606 |
| 1 137.6429 |
| 1 147.5214 |
| 1 148.4585 |
| 1 153.0495 |
| 1 144.3211 |
| 1 158.7237 |
| 1 156.6390 |
| 1 170.6549 |
| 1 173.4015 |
| 1 162.9850 |
| 1 169.4675 |
| 1 175.2483 |
| 1 170.5731 |
| 1 178.1388 |
| 1 189.8046 |
| 1 171.4580 |
| 1 181.3763 |
| 1 173.8601 |
| 1 185.3773 |
| 1 165.6177 |
| 1 172.3678 |
| 1 169.1204 |
| 1 167.3876 |
| 1 175.1120 |
| 1 179.9087 |
| 1 174.8368 |
| 1 169.5319 |
| 1 181.0391 |
| 1 183.2156 |
| 1 175.1541 |
| 1 183.2578 |
| 1 186.2251 |
| 1 180.6598 |
| 1 177.2166 |
| 1 193.5503 |
| 1 192.9826 |
| 1 186.5919 |
| 1 213.3049 |
| 1 213.9024 |
| 1 199.4328 |
| 1 190.0377 |
| 1 184.6807 |
| 1 196.3490 |
| 1 196.1185 |
| 1 193.9345 |
| 1 206.7953 |
| 1 182.5661 |
| 1 201.6515 |
| 1 198.5454 |
| 1 207.7670 |
| 1 220.2212 |
| 1 210.8359 |
| 1 238.7512 |
| 1 257.5639 |
| 1 248.5876 |
| 1 240.5261 |
| 1 242.7720 |
| 1 250.2956 |
| 1 229.6213 |
| 1 219.9386 |
| 1 257.0581 |
| 1 271.7607 |
| 1 263.5009 |
| 1 256.6020 |
| 1 250.9947 |
| 1 230.2956 |
| 1 233.5678 |
| 1 222.6505 |
| 1 232.5787 |
| 1 223.4785 |
| 1 214.1850 |
| 1 229.1577 |
| 1 242.8662 |
| 1 107.8585 |
| 1 121.7132 |
| 1 133.5650 |
| 1 149.7674 |
| 1 149.7302 |
| 1 145.7688 |
| 1 160.1739 |
| 1 148.9939 |
| 1 146.8174 |
| 1 135.9175 |
| 1 140.9820 |
| 1 127.9155 |
| 1 132.8833 |
| 1 130.7713 |
| 1 095.2952 |
| 1 094.3433 |
| 1 062.2039 |
| 1 060.8132 |
| 1 045.4562 |
| 1 029.9059 |
| 1 026.2891 |
| 1 023.6614 |
| 1 025.9098 |
| 1 009.9529 |
| 1 004.0035 |
| 998.4755 |
| 985.0272 |
| 978.5919 |
| 974.1844 |
| 981.7005 |
| 987.9623 |
| 985.8403 |
| 979.0158 |
| 975.8304 |
| 961.2220 |
| 959.2860 |
| 957.6102 |
| 958.3886 |
| 942.5358 |
| 927.8580 |
| 920.0147 |
| 915.7509 |
| 900.1287 |
| 896.6904 |
| 901.2194 |
| 905.7434 |
| 895.4534 |
| 904.1148 |
| 883.8644 |
| 879.4915 |
| 878.0984 |
| 874.5708 |
| 856.1945 |
| 851.6754 |
| 858.0463 |
| 873.3933 |
| 863.6759 |
| 856.4201 |
| 850.5673 |
| 851.0507 |
| 852.8702 |
| 851.0284 |
| 863.0463 |
| 858.6114 |
| 864.6477 |
| 851.3035 |
| 850.3021 |
| 840.7978 |
| 838.4007 |
| 833.1801 |
| 850.6243 |
| 857.6149 |
| 845.0889 |
| 845.2178 |
| 852.9744 |
| 872.3968 |
| 864.9897 |
| 853.2669 |
| 820.3416 |
| 830.3987 |
| 836.1225 |
| 839.3923 |
| 834.1939 |
| 838.6833 |
| 831.5415 |
| 835.3739 |
| 843.9733 |
| 833.9064 |
| 826.4820 |
| 832.7338 |
| 819.9673 |
| 825.8598 |
| 838.7948 |
| 839.1692 |
| 836.5266 |
| 857.0745 |
| 853.4850 |
| 849.4369 |
| 841.4299 |
| 844.0080 |
| 851.7250 |
| 858.0264 |
| 858.4156 |
| 845.0517 |
| 846.2540 |
| 854.1047 |
| 855.6665 |
| 836.5836 |
| 845.5599 |
| 831.2316 |
| 820.6912 |
| 821.4596 |
| 831.3283 |
| 843.0685 |
| 836.5489 |
| 811.7001 |
| 804.8210 |
| 816.8563 |
| 813.6188 |
| 811.1671 |
| 815.4631 |
| 807.2578 |
| 815.7383 |
| 809.2558 |
| 787.5627 |
| 792.2156 |
| 798.6262 |