Historique des taux quotidiens LUF /MRO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc luxembourgeois = 11.0253 ouguiya mauritanien
le minimum le
1 franc luxembourgeois = 5.9266 ouguiya mauritanien
Historique des prix MRO / LUF
Date | LUF/MRO |
| 9.5532 |
| 9.5022 |
| 9.5102 |
| 9.5916 |
| 9.5976 |
| 9.6030 |
| 9.6100 |
| 9.6110 |
| 9.5917 |
| 9.5996 |
| 9.5495 |
| 9.5498 |
| 9.5308 |
| 9.5910 |
| 9.6087 |
| 9.6215 |
| 9.6255 |
| 9.6495 |
| 9.6492 |
| 9.5958 |
| 9.5213 |
| 9.5804 |
| 9.6479 |
| 9.6442 |
| 9.5251 |
| 9.5505 |
| 9.4982 |
| 9.4843 |
| 9.4487 |
| 9.4582 |
| 9.4390 |
| 9.4950 |
| 9.4986 |
| 9.5277 |
| 9.5788 |
| 9.5733 |
| 9.6262 |
| 9.6278 |
| 9.6421 |
| 9.6442 |
| 9.6955 |
| 9.7411 |
| 9.6253 |
| 9.5985 |
| 9.6127 |
| 9.6079 |
| 9.4894 |
| 9.5008 |
| 9.5297 |
| 9.5548 |
| 9.6403 |
| 9.7155 |
| 9.6694 |
| 9.6806 |
| 9.6621 |
| 9.4203 |
| 9.3680 |
| 9.2875 |
| 9.3528 |
| 9.4032 |
| 9.4811 |
| 9.5945 |
| 9.5681 |
| 9.5162 |
| 9.4104 |
| 9.3748 |
| 9.3469 |
| 9.3262 |
| 9.2942 |
| 9.3153 |
| 9.2055 |
| 9.0169 |
| 9.0835 |
| 8.7936 |
| 8.7254 |
| 8.6676 |
| 8.5690 |
| 8.6234 |
| 8.5899 |
| 8.4877 |
| 8.7898 |
| 8.9370 |
| 8.7920 |
| 8.7871 |
| 8.7997 |
| 8.9736 |
| 8.9768 |
| 9.0062 |
| 9.0086 |
| 8.9141 |
| 8.8882 |
| 9.1743 |
| 9.3035 |
| 9.2262 |
| 9.2010 |
| 9.4390 |
| 9.4345 |
| 9.3813 |
| 9.1721 |
| 9.2921 |
| 9.2633 |
| 9.4578 |
| 9.7158 |
| 9.6457 |
| 9.5895 |
| 9.8583 |
| 9.9944 |
| 9.9584 |
| 10.0762 |
| 9.8170 |
| 9.9461 |
| 10.0717 |
| 9.9607 |
| 9.9914 |
| 9.9513 |
| 9.9801 |
| 9.9874 |
| 9.9859 |
| 9.9942 |
| 9.9485 |
| 10.0596 |
| 10.2550 |
| 10.2654 |
| 10.2742 |
| 10.2778 |
| 10.2245 |
| 10.2821 |
| 10.3507 |
| 10.3780 |
| 10.4529 |
| 10.5077 |
| 10.4397 |
| 10.3937 |
| 10.4228 |
| 10.3875 |
| 10.5084 |
| 10.4471 |
| 10.4357 |
| 10.4991 |
| 10.5007 |
| 10.5568 |
| 10.5418 |
| 10.7276 |
| 10.7887 |
| 10.8255 |
| 10.8096 |
| 10.7593 |
| 10.7441 |
| 10.6715 |
| 10.6902 |
| 10.6576 |
| 10.5418 |
| 10.4578 |
| 10.4150 |
| 10.5597 |
| 10.4878 |
| 10.6628 |
| 10.7650 |
| 10.7368 |
| 10.6649 |
| 10.6797 |
| 10.7462 |
| 10.6886 |
| 10.7614 |
| 10.8433 |
| 10.8158 |
| 10.8299 |
| 10.7515 |
| 10.7170 |
| 10.5644 |
| 10.4804 |
| 10.4963 |
| 10.4643 |
| 10.3025 |
| 10.4509 |
| 10.4148 |
| 10.4542 |
| 10.4331 |
| 10.3353 |
| 10.4100 |
| 10.5034 |
| 10.4595 |
| 10.5637 |
| 10.4372 |
| 10.5089 |
| 10.3863 |
| 10.4076 |
| 10.4158 |
| 10.1388 |
| 10.0401 |
| 10.0131 |
| 9.9533 |
| 9.9806 |
| 10.0352 |
| 10.0038 |
| 9.8458 |
| 9.6478 |
| 9.6588 |
| 9.5662 |
| 9.6491 |
| 9.5797 |
| 9.6157 |
| 9.6641 |
| 9.5569 |
| 9.7604 |
| 9.5258 |
| 9.8797 |
| 10.0883 |
| 9.8621 |
| 9.6014 |
| 9.5918 |
| 9.6553 |
| 9.7905 |
| 9.7520 |
| 9.8202 |
| 9.8539 |
| 9.9069 |
| 9.9130 |
| 9.8162 |
| 9.8549 |
| 9.7910 |
| 9.8026 |
| 9.7442 |
| 9.7998 |
| 9.7656 |
| 9.8481 |
| 9.8225 |
| 9.8690 |
| 9.7578 |
| 9.7104 |
| 9.6458 |
| 9.7296 |
| 9.7376 |
| 9.7765 |
| 9.7025 |
| 9.8246 |
| 9.8069 |
| 9.9258 |
| 9.9490 |
| 9.8607 |
| 9.9157 |
| 9.9647 |
| 9.9250 |
| 9.9892 |
| 10.0881 |
| 9.9326 |
| 10.0167 |
| 9.9529 |
| 9.9060 |
| 9.8830 |
| 9.9403 |
| 9.9127 |
| 9.8980 |
| 9.9635 |
| 10.0042 |
| 9.9612 |
| 9.9162 |
| 10.0138 |
| 10.0323 |
| 9.9639 |
| 10.0326 |
| 10.0578 |
| 10.0106 |
| 9.9814 |
| 10.1199 |
| 10.1151 |
| 10.0609 |
| 10.1535 |
| 10.1582 |
| 10.1698 |
| 10.0901 |
| 10.0447 |
| 10.0499 |
| 10.0485 |
| 10.0296 |
| 10.1379 |
| 9.9343 |
| 10.0950 |
| 10.0689 |
| 10.1461 |
| 10.2508 |
| 5.9266 |
| 10.2312 |
| 10.3862 |
| 10.3412 |
| 10.2602 |
| 10.2786 |
| 10.3403 |
| 10.1702 |
| 10.1036 |
| 10.1865 |
| 10.3318 |
| 10.3197 |
| 10.3189 |
| 10.3751 |
| 10.2593 |
| 10.3117 |
| 10.2634 |
| 10.3748 |
| 10.3109 |
| 10.2460 |
| 10.3899 |
| 10.5441 |
| 10.5157 |
| 10.6921 |
| 10.7748 |
| 10.9288 |
| 10.8737 |
| 10.8488 |
| 10.9627 |
| 10.8717 |
| 10.8584 |
| 10.8532 |
| 10.9126 |
| 10.8405 |
| 10.8826 |
| 10.8802 |
| 10.8010 |
| 10.7646 |
| 10.5126 |
| 10.5483 |
| 10.4383 |
| 10.3838 |
| 10.4092 |
| 10.4483 |
| 10.5169 |
| 10.3716 |
| 10.2580 |
| 10.3498 |
| 10.6756 |
| 10.6365 |
| 10.6273 |
| 10.7501 |
| 10.8239 |
| 10.8416 |
| 10.7433 |
| 10.7883 |
| 10.6342 |
| 10.6403 |
| 10.6203 |
| 10.5320 |
| 10.4773 |
| 10.2918 |
| 10.1697 |
| 10.1659 |
| 9.9914 |
| 9.9801 |
| 10.0172 |
| 10.0445 |
| 9.9632 |
| 10.0278 |
| 9.7819 |
| 9.7182 |
| 9.7206 |
| 9.6557 |
| 9.5050 |
| 9.4633 |
| 9.5032 |
| 9.6758 |
| 9.5258 |
| 9.4611 |
| 9.3726 |
| 9.3793 |
| 9.4024 |
| 9.3848 |
| 9.5213 |
| 9.4495 |
| 9.5422 |
| 9.3919 |
| 9.3805 |
| 9.2677 |
| 9.2648 |
| 9.1894 |
| 9.3991 |
| 9.4819 |
| 9.3505 |
| 9.3890 |
| 9.4928 |
| 9.7457 |
| 9.6934 |
| 9.6059 |
| 9.6924 |
| 9.7836 |
| 9.8505 |
| 9.8855 |
| 9.8210 |
| 9.8709 |
| 9.7387 |
| 9.8287 |
| 9.9167 |
| 9.8253 |
| 9.7360 |
| 9.7526 |
| 9.6577 |
| 9.7259 |
| 9.3442 |
| 9.4230 |
| 9.7468 |
| 9.5662 |
| 9.5621 |
| 9.6519 |
| 9.4329 |
| 9.5974 |
| 9.4855 |
| 9.4623 |
| 9.4350 |
| 9.4322 |
| 9.4550 |
| 9.4805 |
| 9.3939 |
| 9.2529 |
| 9.2878 |
| 9.2010 |
| 9.0873 |
| 9.1206 |
| 9.2350 |
| 9.2187 |
| 8.7635 |
| 9.2722 |
| 9.1040 |
| 8.5593 |
| 8.6908 |
| 8.3980 |
| 8.2368 |
| 8.1236 |
| 8.4107 |
| 7.9527 |
| 8.2035 |
| 8.2829 |
| 8.2749 |