Historique franc luxembourgeois / ouguiya mauritanien

Historique des taux quotidiens LUF /MRO depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc luxembourgeois = 11.0253 ouguiya mauritanien

le minimum le

1 franc luxembourgeois = 5.9266 ouguiya mauritanien

Historique des prix MRO / LUF

Date LUF/MRO
9.5532
9.5022
9.5102
9.5916
9.5976
9.6030
9.6100
9.6110
9.5917
9.5996
9.5495
9.5498
9.5308
9.5910
9.6087
9.6215
9.6255
9.6495
9.6492
9.5958
9.5213
9.5804
9.6479
9.6442
9.5251
9.5505
9.4982
9.4843
9.4487
9.4582
9.4390
9.4950
9.4986
9.5277
9.5788
9.5733
9.6262
9.6278
9.6421
9.6442
9.6955
9.7411
9.6253
9.5985
9.6127
9.6079
9.4894
9.5008
9.5297
9.5548
9.6403
9.7155
9.6694
9.6806
9.6621
9.4203
9.3680
9.2875
9.3528
9.4032
9.4811
9.5945
9.5681
9.5162
9.4104
9.3748
9.3469
9.3262
9.2942
9.3153
9.2055
9.0169
9.0835
8.7936
8.7254
8.6676
8.5690
8.6234
8.5899
8.4877
8.7898
8.9370
8.7920
8.7871
8.7997
8.9736
8.9768
9.0062
9.0086
8.9141
8.8882
9.1743
9.3035
9.2262
9.2010
9.4390
9.4345
9.3813
9.1721
9.2921
9.2633
9.4578
9.7158
9.6457
9.5895
9.8583
9.9944
9.9584
10.0762
9.8170
9.9461
10.0717
9.9607
9.9914
9.9513
9.9801
9.9874
9.9859
9.9942
9.9485
10.0596
10.2550
10.2654
10.2742
10.2778
10.2245
10.2821
10.3507
10.3780
10.4529
10.5077
10.4397
10.3937
10.4228
10.3875
10.5084
10.4471
10.4357
10.4991
10.5007
10.5568
10.5418
10.7276
10.7887
10.8255
10.8096
10.7593
10.7441
10.6715
10.6902
10.6576
10.5418
10.4578
10.4150
10.5597
10.4878
10.6628
10.7650
10.7368
10.6649
10.6797
10.7462
10.6886
10.7614
10.8433
10.8158
10.8299
10.7515
10.7170
10.5644
10.4804
10.4963
10.4643
10.3025
10.4509
10.4148
10.4542
10.4331
10.3353
10.4100
10.5034
10.4595
10.5637
10.4372
10.5089
10.3863
10.4076
10.4158
10.1388
10.0401
10.0131
9.9533
9.9806
10.0352
10.0038
9.8458
9.6478
9.6588
9.5662
9.6491
9.5797
9.6157
9.6641
9.5569
9.7604
9.5258
9.8797
10.0883
9.8621
9.6014
9.5918
9.6553
9.7905
9.7520
9.8202
9.8539
9.9069
9.9130
9.8162
9.8549
9.7910
9.8026
9.7442
9.7998
9.7656
9.8481
9.8225
9.8690
9.7578
9.7104
9.6458
9.7296
9.7376
9.7765
9.7025
9.8246
9.8069
9.9258
9.9490
9.8607
9.9157
9.9647
9.9250
9.9892
10.0881
9.9326
10.0167
9.9529
9.9060
9.8830
9.9403
9.9127
9.8980
9.9635
10.0042
9.9612
9.9162
10.0138
10.0323
9.9639
10.0326
10.0578
10.0106
9.9814
10.1199
10.1151
10.0609
10.1535
10.1582
10.1698
10.0901
10.0447
10.0499
10.0485
10.0296
10.1379
9.9343
10.0950
10.0689
10.1461
10.2508
5.9266
10.2312
10.3862
10.3412
10.2602
10.2786
10.3403
10.1702
10.1036
10.1865
10.3318
10.3197
10.3189
10.3751
10.2593
10.3117
10.2634
10.3748
10.3109
10.2460
10.3899
10.5441
10.5157
10.6921
10.7748
10.9288
10.8737
10.8488
10.9627
10.8717
10.8584
10.8532
10.9126
10.8405
10.8826
10.8802
10.8010
10.7646
10.5126
10.5483
10.4383
10.3838
10.4092
10.4483
10.5169
10.3716
10.2580
10.3498
10.6756
10.6365
10.6273
10.7501
10.8239
10.8416
10.7433
10.7883
10.6342
10.6403
10.6203
10.5320
10.4773
10.2918
10.1697
10.1659
9.9914
9.9801
10.0172
10.0445
9.9632
10.0278
9.7819
9.7182
9.7206
9.6557
9.5050
9.4633
9.5032
9.6758
9.5258
9.4611
9.3726
9.3793
9.4024
9.3848
9.5213
9.4495
9.5422
9.3919
9.3805
9.2677
9.2648
9.1894
9.3991
9.4819
9.3505
9.3890
9.4928
9.7457
9.6934
9.6059
9.6924
9.7836
9.8505
9.8855
9.8210
9.8709
9.7387
9.8287
9.9167
9.8253
9.7360
9.7526
9.6577
9.7259
9.3442
9.4230
9.7468
9.5662
9.5621
9.6519
9.4329
9.5974
9.4855
9.4623
9.4350
9.4322
9.4550
9.4805
9.3939
9.2529
9.2878
9.2010
9.0873
9.1206
9.2350
9.2187
8.7635
9.2722
9.1040
8.5593
8.6908
8.3980
8.2368
8.1236
8.4107
7.9527
8.2035
8.2829
8.2749