Historique des taux quotidiens LUF /XAG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc luxembourgeois = 0.0218869 once d’argent
le minimum le
1 franc luxembourgeois = 0.0009115 once d’argent
Historique des prix XAG / LUF
Date | LUF/XAG |
| 0.0009738 |
| 0.0009669 |
| 0.0009115 |
| 0.0009657 |
| 0.0010608 |
| 0.0010891 |
| 0.0010753 |
| 0.0011060 |
| 0.0011235 |
| 0.0011951 |
| 0.0011636 |
| 0.0011769 |
| 0.0011936 |
| 0.0011577 |
| 0.0012215 |
| 0.0011708 |
| 0.0011735 |
| 0.0011487 |
| 0.0011271 |
| 0.0011372 |
| 0.0011697 |
| 0.0010951 |
| 0.0011017 |
| 0.0011500 |
| 0.0011878 |
| 0.0011577 |
| 0.0011301 |
| 0.0011515 |
| 0.0011595 |
| 0.0011972 |
| 0.0012435 |
| 0.0011356 |
| 0.0011382 |
| 0.0011543 |
| 0.0011163 |
| 0.0011082 |
| 0.0011875 |
| 0.0011962 |
| 0.0011792 |
| 0.0011018 |
| 0.0011282 |
| 0.0011211 |
| 0.0011791 |
| 0.0011812 |
| 0.0011881 |
| 0.0011279 |
| 0.0011075 |
| 0.0011268 |
| 0.0011467 |
| 0.0011354 |
| 0.0011192 |
| 0.0010667 |
| 0.0010895 |
| 0.0010878 |
| 0.0010827 |
| 0.0012196 |
| 0.0012587 |
| 0.0012750 |
| 0.0012145 |
| 0.0012086 |
| 0.0011931 |
| 0.0011406 |
| 0.0011514 |
| 0.0011048 |
| 0.0011250 |
| 0.0010984 |
| 0.0011055 |
| 0.0011444 |
| 0.0011193 |
| 0.0011695 |
| 0.0012253 |
| 0.0012174 |
| 0.0011665 |
| 0.0011956 |
| 0.0012788 |
| 0.0012693 |
| 0.0013079 |
| 0.0012259 |
| 0.0011967 |
| 0.0012935 |
| 0.0012726 |
| 0.0012651 |
| 0.0013541 |
| 0.0013205 |
| 0.0012946 |
| 0.0012441 |
| 0.0012209 |
| 0.0012510 |
| 0.0013772 |
| 0.0013442 |
| 0.0013037 |
| 0.0012937 |
| 0.0012395 |
| 0.0012071 |
| 0.0012220 |
| 0.0012023 |
| 0.0012179 |
| 0.0012172 |
| 0.0011979 |
| 0.0012000 |
| 0.0011506 |
| 0.0011209 |
| 0.0010823 |
| 0.0010817 |
| 0.0010481 |
| 0.0011384 |
| 0.0011679 |
| 0.0011738 |
| 0.0012311 |
| 0.0012380 |
| 0.0011720 |
| 0.0012286 |
| 0.0012486 |
| 0.0012225 |
| 0.0012185 |
| 0.0012558 |
| 0.0012543 |
| 0.0012493 |
| 0.0012203 |
| 0.0011496 |
| 0.0011243 |
| 0.0011750 |
| 0.0011972 |
| 0.0011723 |
| 0.0012413 |
| 0.0012690 |
| 0.0012736 |
| 0.0012810 |
| 0.0013037 |
| 0.0012332 |
| 0.0011923 |
| 0.0012174 |
| 0.0012332 |
| 0.0012217 |
| 0.0012401 |
| 0.0011590 |
| 0.0011626 |
| 0.0011616 |
| 0.0011200 |
| 0.0011127 |
| 0.0011327 |
| 0.0011383 |
| 0.0010786 |
| 0.0010832 |
| 0.0010797 |
| 0.0010937 |
| 0.0010667 |
| 0.0011015 |
| 0.0011119 |
| 0.0011424 |
| 0.0011555 |
| 0.0011901 |
| 0.0011804 |
| 0.0011827 |
| 0.0011461 |
| 0.0011672 |
| 0.0011265 |
| 0.0010689 |
| 0.0010895 |
| 0.0010956 |
| 0.0010500 |
| 0.0011880 |
| 0.0011979 |
| 0.0012030 |
| 0.0011177 |
| 0.0011469 |
| 0.0011552 |
| 0.0012627 |
| 0.0012237 |
| 0.0013057 |
| 0.0012456 |
| 0.0011872 |
| 0.0012100 |
| 0.0011988 |
| 0.0012053 |
| 0.0011945 |
| 0.0011632 |
| 0.0011999 |
| 0.0012183 |
| 0.0011647 |
| 0.0010828 |
| 0.0010903 |
| 0.0010517 |
| 0.0010978 |
| 0.0010766 |
| 0.0010011 |
| 0.0012020 |
| 0.0011399 |
| 0.0014257 |
| 0.0014704 |
| 0.0015317 |
| 0.0015607 |
| 0.0015701 |
| 0.0016174 |
| 0.0015823 |
| 0.0015053 |
| 0.0015802 |
| 0.0015823 |
| 0.0017340 |
| 0.0018208 |
| 0.0017712 |
| 0.0017663 |
| 0.0017539 |
| 0.0017606 |
| 0.0019508 |
| 0.0019360 |
| 0.0021259 |
| 0.0016701 |
| 0.0016423 |
| 0.0014449 |
| 0.0015085 |
| 0.0015224 |
| 0.0015494 |
| 0.0015101 |
| 0.0015219 |
| 0.0015395 |
| 0.0015315 |
| 0.0015496 |
| 0.0015767 |
| 0.0016207 |
| 0.0016518 |
| 0.0016232 |
| 0.0016192 |
| 0.0016103 |
| 0.0016245 |
| 0.0015307 |
| 0.0015442 |
| 0.0015739 |
| 0.0015488 |
| 0.0015619 |
| 0.0015857 |
| 0.0014631 |
| 0.0015300 |
| 0.0015248 |
| 0.0014773 |
| 0.0015577 |
| 0.0016268 |
| 0.0016277 |
| 0.0016892 |
| 0.0016802 |
| 0.0017001 |
| 0.0018130 |
| 0.0018513 |
| 0.0018470 |
| 0.0018260 |
| 0.0018751 |
| 0.0019064 |
| 0.0018864 |
| 0.0019013 |
| 0.0019130 |
| 0.0018822 |
| 0.0018604 |
| 0.0018570 |
| 0.0018594 |
| 0.0018652 |
| 0.0018300 |
| 0.0018395 |
| 0.0018056 |
| 0.0018316 |
| 0.0018230 |
| 0.0018623 |
| 0.0017719 |
| 0.0017727 |
| 0.0017803 |
| 0.0017876 |
| 0.0017983 |
| 0.0018457 |
| 0.0018171 |
| 0.0018167 |
| 0.0018389 |
| 0.0019127 |
| 0.0019183 |
| 0.0019369 |
| 0.0019553 |
| 0.0019715 |
| 0.0019684 |
| 0.0019837 |
| 0.0019301 |
| 0.0019462 |
| 0.0019513 |
| 0.0019534 |
| 0.0019786 |
| 0.0019793 |
| 0.0020414 |
| 0.0020509 |
| 0.0020302 |
| 0.0019868 |
| 0.0019441 |
| 0.0019284 |
| 0.0018841 |
| 0.0018703 |
| 0.0018718 |
| 0.0018840 |
| 0.0018373 |
| 0.0018083 |
| 0.0018195 |
| 0.0017768 |
| 0.0017439 |
| 0.0017261 |
| 0.0017673 |
| 0.0017482 |
| 0.0017702 |
| 0.0017891 |
| 0.0017920 |
| 0.0018347 |
| 0.0018183 |
| 0.0018379 |
| 0.0018517 |
| 0.0018366 |
| 0.0018477 |
| 0.0018724 |
| 0.0018467 |
| 0.0018346 |
| 0.0018457 |
| 0.0018417 |
| 0.0018267 |
| 0.0017864 |
| 0.0017855 |
| 0.0017511 |
| 0.0017354 |
| 0.0017498 |
| 0.0018027 |
| 0.0018108 |
| 0.0018549 |
| 0.0017998 |
| 0.0017301 |
| 0.0017154 |
| 0.0016981 |
| 0.0017040 |
| 0.0016967 |
| 0.0017153 |
| 0.0017527 |
| 0.0017160 |
| 0.0017220 |
| 0.0016666 |
| 0.0016530 |
| 0.0016960 |
| 0.0017192 |
| 0.0017183 |
| 0.0017979 |
| 0.0017440 |
| 0.0017519 |
| 0.0017662 |
| 0.0018013 |
| 0.0017422 |
| 0.0016720 |
| 0.0016749 |
| 0.0016371 |
| 0.0015908 |
| 0.0015857 |
| 0.0016197 |
| 0.0016361 |
| 0.0016634 |
| 0.0016014 |
| 0.0015072 |
| 0.0014328 |
| 0.0014651 |
| 0.0014477 |
| 0.0014874 |
| 0.0015245 |
| 0.0015568 |
| 0.0014130 |
| 0.0014130 |
| 0.0014155 |
| 0.0014130 |
| 0.0014328 |
| 0.0014279 |
| 0.0014353 |
| 0.0014130 |
| 0.0014130 |
| 0.0013956 |
| 0.0013932 |
| 0.0013882 |
| 0.0014180 |
| 0.0014353 |
| 0.0014155 |
| 0.0014180 |
| 0.0014328 |
| 0.0014725 |
| 0.0014626 |
| 0.0014502 |
| 0.0014675 |
| 0.0014849 |
| 0.0014948 |
| 0.0014998 |
| 0.0014898 |
| 0.0014998 |
| 0.0014874 |
| 0.0014923 |
| 0.0014898 |
| 0.0014056 |
| 0.0013882 |
| 0.0013510 |
| 0.0013857 |
| 0.0013688 |
| 0.0148338 |
| 0.0149585 |
| 0.0015394 |
| 0.0177632 |
| 0.0179006 |
| 0.0189001 |
| 0.0187469 |
| 0.0185583 |
| 0.0182978 |
| 0.0179041 |
| 0.0175767 |
| 0.0178590 |
| 0.0190757 |
| 0.0204127 |
| 0.0204901 |
| 0.0199309 |
| 0.0194658 |
| 0.0195265 |
| 0.0195760 |
| 0.0199685 |
| 0.0197326 |
| 0.0196202 |
| 0.0206010 |
| 0.0209597 |
| 0.0209166 |
| 0.0213614 |
| 0.0211148 |
| 0.0214568 |
| 0.0209202 |
| 0.0213394 |
| 0.0214877 |
| 0.0209526 |
| 0.0206506 |
| 0.0204408 |
| 0.0206520 |