Historique des taux quotidiens LVL /GHS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 lats letton = 21.5286 cédi ghanéen
le minimum le
1 lats letton = 2.0645 cédi ghanéen
Historique des prix GHS / LVL
| Date | LVL/GHS |
| | 20.7284 |
| | 20.4091 |
| | 20.3270 |
| | 20.6542 |
| | 20.2352 |
| | 20.2747 |
| | 20.1139 |
| | 19.9609 |
| | 19.6614 |
| | 19.3727 |
| | 19.1482 |
| | 19.0823 |
| | 18.9337 |
| | 19.0295 |
| | 18.6480 |
| | 18.6695 |
| | 18.6398 |
| | 18.8429 |
| | 18.8474 |
| | 18.6950 |
| | 18.4385 |
| | 18.5177 |
| | 18.6928 |
| | 18.6202 |
| | 18.2017 |
| | 18.2054 |
| | 17.9636 |
| | 17.9001 |
| | 17.6724 |
| | 17.6886 |
| | 17.2947 |
| | 17.3606 |
| | 17.5023 |
| | 17.5133 |
| | 17.5154 |
| | 17.5625 |
| | 17.4508 |
| | 17.4333 |
| | 17.4832 |
| | 17.8343 |
| | 18.2317 |
| | 18.1823 |
| | 17.8149 |
| | 17.6817 |
| | 17.7704 |
| | 17.6172 |
| | 17.2442 |
| | 17.1699 |
| | 17.1332 |
| | 16.6485 |
| | 17.5784 |
| | 18.4642 |
| | 18.4038 |
| | 18.2725 |
| | 18.6445 |
| | 18.8654 |
| | 19.1724 |
| | 19.4413 |
| | 19.3826 |
| | 18.7288 |
| | 18.7419 |
| | 18.8316 |
| | 19.1214 |
| | 18.4930 |
| | 15.9107 |
| | 15.1769 |
| | 12.6377 |
| | 13.5895 |
| | 19.5390 |
| | 20.9051 |
| | 21.5286 |
| | 21.2704 |
| | 21.3552 |
| | 20.1890 |
| | 19.6187 |
| | 19.4902 |
| | 16.0128 |
| | 14.6105 |
| | 14.6923 |
| | 14.0283 |
| | 14.4060 |
| | 14.5284 |
| | 14.1920 |
| | 14.2129 |
| | 13.9034 |
| | 13.2253 |
| | 12.6106 |
| | 12.3705 |
| | 12.0337 |
| | 11.7301 |
| | 11.5859 |
| | 11.9329 |
| | 11.9744 |
| | 11.9036 |
| | 11.7853 |
| | 11.9629 |
| | 11.9598 |
| | 11.8196 |
| | 11.3639 |
| | 11.3157 |
| | 11.2405 |
| | 11.4704 |
| | 11.4125 |
| | 11.1263 |
| | 10.9279 |
| | 10.7760 |
| | 10.6194 |
| | 10.4076 |
| | 10.3131 |
| | 10.0615 |
| | 10.0533 |
| | 10.1744 |
| | 9.9700 |
| | 9.8932 |
| | 9.9193 |
| | 9.8255 |
| | 9.8432 |
| | 9.8818 |
| | 9.8647 |
| | 9.8037 |
| | 9.9246 |
| | 10.0815 |
| | 10.0315 |
| | 10.0832 |
| | 10.0204 |
| | 9.9759 |
| | 9.9994 |
| | 10.0511 |
| | 10.0440 |
| | 10.1542 |
| | 10.2364 |
| | 10.1393 |
| | 10.0941 |
| | 10.0795 |
| | 9.9348 |
| | 10.1374 |
| | 9.9607 |
| | 9.9467 |
| | 10.0088 |
| | 9.9683 |
| | 9.8880 |
| | 9.8707 |
| | 10.0174 |
| | 10.0670 |
| | 10.0787 |
| | 10.0527 |
| | 9.9730 |
| | 9.9599 |
| | 9.9209 |
| | 9.9310 |
| | 9.9273 |
| | 9.7810 |
| | 9.6996 |
| | 9.6809 |
| | 9.7440 |
| | 9.6624 |
| | 9.8324 |
| | 9.9866 |
| | 10.0095 |
| | 9.9630 |
| | 10.0086 |
| | 10.0709 |
| | 10.0200 |
| | 10.1388 |
| | 10.2292 |
| | 10.2077 |
| | 10.2208 |
| | 10.1454 |
| | 10.2916 |
| | 9.9552 |
| | 9.8249 |
| | 9.8472 |
| | 9.8130 |
| | 9.6472 |
| | 9.7925 |
| | 9.7381 |
| | 9.7373 |
| | 9.7310 |
| | 9.6286 |
| | 9.7195 |
| | 9.7719 |
| | 9.7110 |
| | 9.7905 |
| | 9.7020 |
| | 9.7511 |
| | 9.6245 |
| | 9.6542 |
| | 9.6823 |
| | 9.3674 |
| | 9.3148 |
| | 9.3190 |
| | 9.2649 |
| | 9.2914 |
| | 9.3380 |
| | 9.2966 |
| | 9.0948 |
| | 8.9673 |
| | 9.0122 |
| | 8.8685 |
| | 8.9961 |
| | 8.9021 |
| | 8.8450 |
| | 8.9681 |
| | 8.9126 |
| | 9.0608 |
| | 8.6019 |
| | 8.8521 |
| | 8.9024 |
| | 8.5598 |
| | 8.2306 |
| | 8.2083 |
| | 8.3864 |
| | 8.5615 |
| | 8.7269 |
| | 8.9108 |
| | 9.0030 |
| | 9.0819 |
| | 9.1133 |
| | 8.9931 |
| | 9.0732 |
| | 8.9373 |
| | 8.9151 |
| | 8.7264 |
| | 8.7450 |
| | 8.6697 |
| | 8.7239 |
| | 8.6750 |
| | 8.6868 |
| | 8.5840 |
| | 8.4777 |
| | 8.4465 |
| | 8.6159 |
| | 8.6006 |
| | 8.6011 |
| | 8.5381 |
| | 8.6041 |
| | 8.5479 |
| | 8.6534 |
| | 8.6362 |
| | 8.5269 |
| | 8.5792 |
| | 8.5924 |
| | 8.6297 |
| | 8.7045 |
| | 8.7827 |
| | 8.6012 |
| | 8.6597 |
| | 8.5973 |
| | 8.3929 |
| | 8.2531 |
| | 8.2209 |
| | 8.2146 |
| | 8.2411 |
| | 8.1926 |
| | 8.2790 |
| | 8.3025 |
| | 8.6395 |
| | 8.2599 |
| | 8.8309 |
| | 8.8965 |
| | 8.9306 |
| | 8.8018 |
| | 8.5247 |
| | 8.3856 |
| | 8.2374 |
| | 8.1529 |
| | 7.9478 |
| | 7.9997 |
| | 8.0111 |
| | 7.9411 |
| | 7.9519 |
| | 7.9236 |
| | 8.0308 |
| | 7.8852 |
| | 7.9172 |
| | 7.8383 |
| | 7.6516 |
| | 7.8004 |
| | 7.7898 |
| | 7.8927 |
| | 8.1002 |
| | 7.8497 |
| | 8.0015 |
| | 8.1792 |
| | 7.9352 |
| | 7.8323 |
| | 7.9170 |
| | 7.9645 |
| | 7.8788 |
| | 7.8883 |
| | 7.8903 |
| | 7.9259 |
| | 7.9851 |
| | 7.9693 |
| | 8.0278 |
| | 7.9180 |
| | 7.9126 |
| | 7.8017 |
| | 7.9021 |
| | 7.8537 |
| | 7.7062 |
| | 7.6969 |
| | 7.7067 |
| | 7.6422 |
| | 7.7147 |
| | 7.7326 |
| | 7.8175 |
| | 7.7703 |
| | 7.7226 |
| | 7.8172 |
| | 7.7530 |
| | 7.7818 |
| | 7.8194 |
| | 7.9099 |
| | 7.8556 |
| | 7.9038 |
| | 7.9453 |
| | 7.9385 |
| | 7.8745 |
| | 7.7543 |
| | 7.7362 |
| | 7.6424 |
| | 7.5614 |
| | 7.5605 |
| | 7.5425 |
| | 7.8708 |
| | 7.7261 |
| | 7.3835 |
| | 7.0660 |
| | 7.0777 |
| | 7.0877 |
| | 7.1004 |
| | 7.1257 |
| | 7.0681 |
| | 7.1495 |
| | 7.1423 |
| | 7.1011 |
| | 7.0863 |
| | 7.2110 |
| | 7.1007 |
| | 6.9939 |
| | 7.0711 |
| | 7.0385 |
| | 7.0700 |
| | 7.0305 |
| | 7.0068 |
| | 7.1042 |
| | 7.0544 |
| | 6.9915 |
| | 6.9667 |
| | 7.0740 |
| | 6.6982 |
| | 6.6964 |
| | 6.6177 |
| | 6.6164 |
| | 6.8106 |
| | 6.6339 |
| | 7.0036 |
| | 7.0022 |
| | 7.2005 |
| | 7.3999 |
| | 7.5759 |
| | 7.2797 |
| | 7.3116 |
| | 7.0987 |
| | 7.1003 |
| | 6.9543 |
| | 6.8005 |
| | 6.8742 |
| | 6.8456 |
| | 6.9037 |
| | 6.9058 |
| | 6.9020 |
| | 6.7055 |
| | 6.8931 |
| | 6.6052 |
| | 6.5583 |
| | 6.3486 |
| | 6.4207 |
| | 6.4114 |
| | 6.4019 |
| | 6.3876 |
| | 6.2856 |
| | 6.4028 |
| | 6.3840 |
| | 6.3707 |
| | 6.5294 |
| | 6.5350 |
| | 6.3639 |
| | 6.4394 |
| | 6.3433 |
| | 6.5051 |
| | 6.5068 |
| | 6.5226 |
| | 6.2714 |
| | 6.3233 |
| | 6.3437 |
| | 6.1894 |
| | 6.2762 |
| | 6.2959 |
| | 6.2214 |
| | 6.2021 |
| | 6.1609 |
| | 6.2422 |
| | 6.1995 |
| | 6.1899 |
| | 6.1556 |
| | 6.1963 |
| | 6.2022 |
| | 6.2723 |
| | 6.1469 |
| | 6.1639 |
| | 6.0927 |
| | 6.0045 |
| | 6.1496 |
| | 6.2760 |
| | 6.3225 |
| | 6.3025 |
| | 6.1383 |
| | 6.1355 |
| | 5.9659 |
| | 5.9462 |
| | 5.9556 |
| | 5.9549 |
| | 5.9106 |
| | 6.0244 |
| | 5.8987 |
| | 5.7250 |
| | 5.7854 |
| | 5.8243 |
| | 5.8983 |
| | 6.1116 |
| | 6.0261 |
| | 6.2947 |
| | 6.1172 |
| | 5.9361 |
| | 6.0831 |
| | 6.2977 |
| | 6.5049 |
| | 6.1226 |
| | 6.3030 |
| | 6.9362 |
| | 6.5032 |
| | 6.1722 |
| | 6.0115 |
| | 5.6880 |
| | 5.1108 |
| | 5.4962 |
| | 6.2728 |
| | 7.0238 |
| | 7.0867 |
| | 6.9614 |
| | 6.6733 |
| | 6.3563 |
| | 6.3276 |
| | 6.4054 |
| | 6.1681 |
| | 6.1257 |
| | 5.9608 |
| | 5.8723 |
| | 5.7397 |
| | 5.9466 |
| | 5.8664 |
| | 5.7788 |
| | 5.4287 |
| | 5.4637 |
| | 5.5787 |
| | 5.6214 |
| | 5.5325 |
| | 5.4832 |
| | 5.3605 |
| | 5.2639 |
| | 5.3631 |
| | 5.4722 |
| | 5.4582 |
| | 5.5525 |
| | 5.5773 |
| | 5.6853 |
| | 5.6099 |
| | 5.6762 |
| | 5.6374 |
| | 5.7167 |
| | 5.7036 |
| | 5.7776 |
| | 5.8536 |
| | 5.8754 |
| | 5.8396 |
| | 5.8307 |
| | 5.9510 |
| | 6.5627 |
| | 6.6173 |
| | 6.8456 |
| | 7.0706 |
| | 7.0844 |
| | 7.1759 |
| | 6.9792 |
| | 6.5510 |
| | 6.5905 |
| | 6.6009 |
| | 6.6095 |
| | 6.4817 |
| | 6.3825 |
| | 6.1882 |
| | 6.0177 |
| | 5.9738 |
| | 5.7804 |
| | 5.7396 |
| | 5.6939 |
| | 5.6352 |
| | 5.5732 |
| | 5.5183 |
| | 5.4425 |
| | 5.4582 |
| | 5.3074 |
| | 5.2292 |
| | 5.1443 |
| | 5.0483 |
| | 5.0215 |
| | 4.9922 |
| | 4.9503 |
| | 4.9045 |
| | 4.8504 |
| | 4.7062 |
| | 4.7602 |
| | 4.6391 |
| | 4.6173 |
| | 4.5882 |
| | 4.6561 |
| | 4.5824 |
| | 4.5242 |
| | 4.5333 |
| | 4.3888 |
| | 4.3515 |
| | 4.3333 |
| | 4.2589 |
| | 4.2884 |
| | 4.3243 |
| | 4.2617 |
| | 4.2151 |
| | 4.2162 |
| | 4.1869 |
| | 4.1838 |
| | 4.1364 |
| | 4.0799 |
| | 4.0385 |
| | 4.0857 |
| | 4.0506 |
| | 3.9497 |
| | 3.9127 |
| | 3.9211 |
| | 3.8700 |
| | 3.7852 |
| | 3.7076 |
| | 3.7729 |
| | 3.7556 |
| | 3.8161 |
| | 3.7723 |
| | 3.7080 |
| | 3.6846 |
| | 3.6580 |
| | 3.6877 |
| | 3.7041 |
| | 3.6823 |
| | 3.6622 |
| | 3.6207 |
| | 3.6073 |
| | 3.5412 |
| | 3.5805 |
| | 3.5781 |
| | 3.5652 |
| | 3.5586 |
| | 3.6116 |
| | 3.6263 |
| | 3.6378 |
| | 3.6965 |
| | 3.6571 |
| | 3.6450 |
| | 3.6345 |
| | 3.5566 |
| | 3.6048 |
| | 3.6036 |
| | 3.5727 |
| | 3.5090 |
| | 3.5545 |
| | 3.5257 |
| | 3.4538 |
| | 3.4312 |
| | 3.4723 |
| | 3.4767 |
| | 3.5313 |
| | 3.5255 |
| | 3.5274 |
| | 3.5331 |
| | 3.5610 |
| | 3.6032 |
| | 3.4956 |
| | 3.4863 |
| | 3.4745 |
| | 3.4319 |
| | 3.4618 |
| | 3.4738 |
| | 3.4361 |
| | 3.4042 |
| | 3.4069 |
| | 3.4458 |
| | 3.5046 |
| | 3.4532 |
| | 3.4880 |
| | 3.4555 |
| | 3.3667 |
| | 3.4041 |
| | 3.4667 |
| | 3.4842 |
| | 3.4660 |
| | 3.5068 |
| | 3.4093 |
| | 3.3583 |
| | 3.3173 |
| | 3.3927 |
| | 3.3902 |
| | 3.3254 |
| | 3.2252 |
| | 3.2081 |
| | 3.3110 |
| | 3.1968 |
| | 3.2275 |
| | 3.1502 |
| | 3.1529 |
| | 3.1482 |
| | 3.1052 |
| | 3.0310 |
| | 3.0281 |
| | 3.0708 |
| | 3.0582 |
| | 3.1191 |
| | 3.1219 |
| | 3.1364 |
| | 3.1054 |
| | 3.1613 |
| | 3.1390 |
| | 3.1733 |
| | 3.1329 |
| | 3.1870 |
| | 3.1100 |
| | 2.9996 |
| | 3.0286 |
| | 3.0057 |
| | 2.9615 |
| | 3.0458 |
| | 3.1044 |
| | 3.0922 |
| | 3.0817 |
| | 3.0413 |
| | 3.0707 |
| | 3.0603 |
| | 3.0034 |
| | 3.0230 |
| | 3.1251 |
| | 3.0485 |
| | 3.0586 |
| | 3.0881 |
| | 3.1070 |
| | 3.0502 |
| | 2.9994 |
| | 3.0275 |
| | 3.0654 |
| | 3.1529 |
| | 3.1112 |
| | 3.0644 |
| | 3.0888 |
| | 3.0431 |
| | 3.0478 |
| | 3.0776 |
| | 3.0070 |
| | 3.0243 |
| | 2.9626 |
| | 2.6778 |
| | 2.8810 |
| | 2.9785 |
| | 3.0520 |
| | 2.9224 |
| | 2.8196 |
| | 2.7169 |
| | 2.8092 |
| | 2.7544 |
| | 2.7360 |
| | 2.7493 |
| | 2.7258 |
| | 2.7052 |
| | 2.7889 |
| | 2.7845 |
| | 2.8236 |
| | 2.8281 |
| | 2.8448 |
| | 2.8339 |
| | 2.8210 |
| | 2.7707 |
| | 2.7290 |
| | 2.6522 |
| | 2.6045 |
| | 2.6197 |
| | 2.5822 |
| | 2.5838 |
| | 2.6161 |
| | 2.6920 |
| | 2.6742 |
| | 2.6346 |
| | 2.6458 |
| | 2.5834 |
| | 2.5486 |
| | 2.5067 |
| | 2.5145 |
| | 2.4904 |
| | 2.4130 |
| | 2.4944 |
| | 2.4980 |
| | 2.4885 |
| | 2.6061 |
| | 2.6553 |
| | 2.6795 |
| | 2.7032 |
| | 2.7282 |
| | 2.7226 |
| | 2.7009 |
| | 2.7075 |
| | 2.7465 |
| | 2.7538 |
| | 2.7348 |
| | 2.7525 |
| | 2.7743 |
| | 2.7798 |
| | 2.8041 |
| | 2.8582 |
| | 2.8951 |
| | 2.9419 |
| | 2.9143 |
| | 2.9151 |
| | 2.9178 |
| | 2.9566 |
| | 2.9970 |
| | 3.0491 |
| | 3.0403 |
| | 3.0416 |
| | 3.0424 |
| | 3.0035 |
| | 3.0579 |
| | 3.0665 |
| | 3.0307 |
| | 3.0036 |
| | 3.0055 |
| | 3.0364 |
| | 3.0363 |
| | 2.9830 |
| | 2.9711 |
| | 2.9956 |
| | 2.9560 |
| | 3.0257 |
| | 3.0538 |
| | 3.0463 |
| | 3.0352 |
| | 2.9837 |
| | 2.9712 |
| | 2.9929 |
| | 2.9516 |
| | 2.9318 |
| | 2.9125 |
| | 2.9655 |
| | 2.9323 |
| | 2.7778 |
| | 2.7981 |
| | 2.7297 |
| | 2.6915 |
| | 2.6327 |
| | 2.6900 |
| | 2.7248 |
| | 2.6422 |
| | 2.7200 |
| | 2.5862 |
| | 2.4916 |
| | 2.4699 |
| | 2.5117 |
| | 2.4809 |
| | 2.5023 |
| | 2.4038 |
| | 2.4126 |
| | 2.4559 |
| | 2.4548 |
| | 2.4809 |
| | 2.5714 |
| | 2.5038 |
| | 2.3315 |
| | 2.2055 |
| | 2.1611 |
| | 2.1569 |
| | 2.1340 |
| | 2.1497 |
| | 2.1335 |
| | 2.0645 |
| | 2.2186 |
| | 2.2531 |
| | 2.2415 |
| | 2.3557 |
| | 2.3571 |
| | 2.3269 |
| | 2.3478 |
| | 2.4057 |
| | 2.4343 |
| | 2.4272 |
| | 2.4808 |
| | 2.5604 |
| | 2.4581 |
| | 2.4418 |
| | 2.4298 |
| | 2.3861 |
| | 2.4656 |
| | 2.4107 |
| | 2.3576 |
| | 2.3175 |
| | 2.2828 |
| | 2.2895 |
| | 2.2318 |
| | 2.1882 |
| | 2.1908 |
| | 2.2157 |
| | 2.2556 |
| | 2.2511 |