Historique des taux quotidiens LVL /GNF depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 lats letton = 17 936.7252 franc guinéen
le minimum le
1 lats letton = 3 642.0266 franc guinéen
Historique des prix GNF / LVL
| Date | LVL/GNF |
| | 13 042.7365 |
| | 12 986.7048 |
| | 13 250.0861 |
| | 13 126.6033 |
| | 13 255.3159 |
| | 13 334.0211 |
| | 13 367.7051 |
| | 13 279.4961 |
| | 13 266.8376 |
| | 13 178.0325 |
| | 13 178.9469 |
| | 13 152.1937 |
| | 13 246.1202 |
| | 13 298.6527 |
| | 13 370.4840 |
| | 13 361.5239 |
| | 13 541.0320 |
| | 13 501.3247 |
| | 13 368.2003 |
| | 13 179.4612 |
| | 13 264.0830 |
| | 13 397.6248 |
| | 13 417.7289 |
| | 13 126.7724 |
| | 13 144.7345 |
| | 13 004.8789 |
| | 13 075.8078 |
| | 12 915.2484 |
| | 12 920.6142 |
| | 12 847.6144 |
| | 12 974.2692 |
| | 13 100.3516 |
| | 13 109.6157 |
| | 13 196.0462 |
| | 13 230.6105 |
| | 13 369.5864 |
| | 13 380.5489 |
| | 13 456.5107 |
| | 13 498.0443 |
| | 13 531.9143 |
| | 13 742.4665 |
| | 13 500.2789 |
| | 13 377.1982 |
| | 13 380.6260 |
| | 13 398.8429 |
| | 13 201.1581 |
| | 13 192.2301 |
| | 13 092.0349 |
| | 13 264.2741 |
| | 13 335.9371 |
| | 13 449.7768 |
| | 13 440.2791 |
| | 13 481.6423 |
| | 13 397.2812 |
| | 13 254.2569 |
| | 13 205.9080 |
| | 13 109.3237 |
| | 13 082.4794 |
| | 13 087.9622 |
| | 13 266.3155 |
| | 13 289.7081 |
| | 13 435.1401 |
| | 13 277.9278 |
| | 13 252.1468 |
| | 13 094.8313 |
| | 13 142.1400 |
| | 13 107.2372 |
| | 12 916.8510 |
| | 12 874.1251 |
| | 12 798.8001 |
| | 12 673.9482 |
| | 12 732.3313 |
| | 12 370.6755 |
| | 12 188.1132 |
| | 12 166.4938 |
| | 12 129.4444 |
| | 11 969.8395 |
| | 12 278.5471 |
| | 11 883.6402 |
| | 12 396.1458 |
| | 12 468.0588 |
| | 12 294.3995 |
| | 12 338.1171 |
| | 12 269.7069 |
| | 12 489.0860 |
| | 12 630.1210 |
| | 12 692.1118 |
| | 12 590.7007 |
| | 12 525.5642 |
| | 12 440.2134 |
| | 12 891.1139 |
| | 13 161.4273 |
| | 13 015.4315 |
| | 13 122.5605 |
| | 13 459.6937 |
| | 13 549.4851 |
| | 13 435.0390 |
| | 13 021.6375 |
| | 13 284.6539 |
| | 13 234.9560 |
| | 13 510.2310 |
| | 13 983.1392 |
| | 13 927.1059 |
| | 13 885.3622 |
| | 14 305.6352 |
| | 14 456.1857 |
| | 14 498.9342 |
| | 14 800.4952 |
| | 14 385.0362 |
| | 14 562.9162 |
| | 14 721.3286 |
| | 14 698.5343 |
| | 15 016.6841 |
| | 15 164.6879 |
| | 15 101.3659 |
| | 15 066.1679 |
| | 15 159.7815 |
| | 15 184.2160 |
| | 15 123.4449 |
| | 15 420.7050 |
| | 15 789.2191 |
| | 15 883.4435 |
| | 15 945.2976 |
| | 16 018.9395 |
| | 16 043.7700 |
| | 16 125.0253 |
| | 16 263.0708 |
| | 16 310.4534 |
| | 16 419.9068 |
| | 16 534.6847 |
| | 16 450.8959 |
| | 16 371.7463 |
| | 16 361.7298 |
| | 16 291.5609 |
| | 16 521.2430 |
| | 16 463.4008 |
| | 16 424.0209 |
| | 16 585.4637 |
| | 16 572.0717 |
| | 16 676.3415 |
| | 16 650.6133 |
| | 16 934.2893 |
| | 17 015.8092 |
| | 17 058.5984 |
| | 17 106.8114 |
| | 17 039.1670 |
| | 17 070.2870 |
| | 16 994.3838 |
| | 17 044.9275 |
| | 17 065.1985 |
| | 16 952.1384 |
| | 16 810.4699 |
| | 16 814.3280 |
| | 17 026.7532 |
| | 17 054.3584 |
| | 17 354.0736 |
| | 17 520.5746 |
| | 17 776.5161 |
| | 17 507.4881 |
| | 17 647.2430 |
| | 17 635.2899 |
| | 17 641.2254 |
| | 17 738.2197 |
| | 17 709.2982 |
| | 17 371.6683 |
| | 17 358.8670 |
| | 17 203.7105 |
| | 17 054.7588 |
| | 16 705.4157 |
| | 16 521.9878 |
| | 16 458.2862 |
| | 16 458.0541 |
| | 16 215.6701 |
| | 16 447.3918 |
| | 16 398.4993 |
| | 16 469.0750 |
| | 16 396.2300 |
| | 16 244.0911 |
| | 16 346.6437 |
| | 16 340.0367 |
| | 16 260.9214 |
| | 16 391.3574 |
| | 16 206.5364 |
| | 16 274.5363 |
| | 16 085.7627 |
| | 16 111.9672 |
| | 16 134.4897 |
| | 15 689.6252 |
| | 15 548.5137 |
| | 15 504.5984 |
| | 15 425.5925 |
| | 15 381.1127 |
| | 15 446.2510 |
| | 15 414.1976 |
| | 15 079.9298 |
| | 14 830.0605 |
| | 14 662.9915 |
| | 14 635.5103 |
| | 14 756.7456 |
| | 14 718.2353 |
| | 14 770.0009 |
| | 14 689.5959 |
| | 14 666.3688 |
| | 14 903.6368 |
| | 14 500.7278 |
| | 15 105.4036 |
| | 15 404.4270 |
| | 15 038.3996 |
| | 14 643.9705 |
| | 14 633.9381 |
| | 14 715.1018 |
| | 14 988.8668 |
| | 14 867.5931 |
| | 15 052.7063 |
| | 15 049.7089 |
| | 15 134.4153 |
| | 15 137.9599 |
| | 14 980.8343 |
| | 14 917.5296 |
| | 14 933.0764 |
| | 15 040.6539 |
| | 14 861.8710 |
| | 14 936.6181 |
| | 14 362.3447 |
| | 14 519.7134 |
| | 14 647.1351 |
| | 14 656.5498 |
| | 14 591.5712 |
| | 14 413.8439 |
| | 14 364.8288 |
| | 14 447.8106 |
| | 14 459.3929 |
| | 14 434.4698 |
| | 14 318.1155 |
| | 14 542.2207 |
| | 14 486.4973 |
| | 14 665.8433 |
| | 14 728.0568 |
| | 14 593.6323 |
| | 14 676.0962 |
| | 14 733.0856 |
| | 14 668.9890 |
| | 14 787.5330 |
| | 14 897.0074 |
| | 14 683.1981 |
| | 14 774.8971 |
| | 14 617.8485 |
| | 14 549.1617 |
| | 14 570.3968 |
| | 14 656.6749 |
| | 14 613.9453 |
| | 14 593.0887 |
| | 14 700.1615 |
| | 14 749.5660 |
| | 14 677.9226 |
| | 14 614.2210 |
| | 14 860.4732 |
| | 14 741.8204 |
| | 14 713.0630 |
| | 14 772.8308 |
| | 14 851.1978 |
| | 14 686.7645 |
| | 14 708.1883 |
| | 14 897.9066 |
| | 14 877.9252 |
| | 14 759.0524 |
| | 14 941.4001 |
| | 15 025.9252 |
| | 14 959.7291 |
| | 14 837.1398 |
| | 14 751.3995 |
| | 14 857.8868 |
| | 14 696.3283 |
| | 14 753.9094 |
| | 14 937.9872 |
| | 14 497.9292 |
| | 14 778.5228 |
| | 14 706.2422 |
| | 14 793.7674 |
| | 14 966.0106 |
| | 14 798.5789 |
| | 14 940.5483 |
| | 15 145.3230 |
| | 15 054.3831 |
| | 15 002.5752 |
| | 14 950.4942 |
| | 15 034.3880 |
| | 14 814.3089 |
| | 14 715.8599 |
| | 14 950.0011 |
| | 15 098.3858 |
| | 15 025.4246 |
| | 15 038.7846 |
| | 15 132.8746 |
| | 14 982.9111 |
| | 15 018.8304 |
| | 14 941.3151 |
| | 15 104.8262 |
| | 15 046.9363 |
| | 14 934.3194 |
| | 15 114.4143 |
| | 15 307.1852 |
| | 15 305.3181 |
| | 15 501.2343 |
| | 15 672.2237 |
| | 15 906.9696 |
| | 15 781.8278 |
| | 15 746.8999 |
| | 15 968.6080 |
| | 15 796.8497 |
| | 15 816.1407 |
| | 15 787.2269 |
| | 15 921.9383 |
| | 15 771.4926 |
| | 15 860.2437 |
| | 15 859.7128 |
| | 15 713.7369 |
| | 15 736.3505 |
| | 15 398.0223 |
| | 15 394.8610 |
| | 15 221.9882 |
| | 15 097.7382 |
| | 15 150.6744 |
| | 15 233.5568 |
| | 15 243.8244 |
| | 15 130.2460 |
| | 14 962.0158 |
| | 14 540.1810 |
| | 14 402.0210 |
| | 14 404.2261 |
| | 14 470.6205 |
| | 14 510.3345 |
| | 14 452.1434 |
| | 14 509.9730 |
| | 14 509.8172 |
| | 14 242.3713 |
| | 14 257.4662 |
| | 14 487.0077 |
| | 14 476.6457 |
| | 14 451.7138 |
| | 14 454.5455 |
| | 14 471.0175 |
| | 14 655.8790 |
| | 14 680.6008 |
| | 14 642.0749 |
| | 14 718.6416 |
| | 14 639.4362 |
| | 14 611.9061 |
| | 14 691.6402 |
| | 14 733.5531 |
| | 14 527.5128 |
| | 14 932.9205 |
| | 14 888.8069 |
| | 14 950.7857 |
| | 14 623.4101 |
| | 14 974.3044 |
| | 14 890.5165 |
| | 15 032.3298 |
| | 14 852.6411 |
| | 14 803.2985 |
| | 15 120.4507 |
| | 15 062.5476 |
| | 15 024.7495 |
| | 14 977.1932 |
| | 14 988.7573 |
| | 15 000.9029 |
| | 14 838.3959 |
| | 15 059.8693 |
| | 15 149.2696 |
| | 15 185.3050 |
| | 15 106.0419 |
| | 15 068.4528 |
| | 14 650.2120 |
| | 14 483.9772 |
| | 14 747.7231 |
| | 14 694.4655 |
| | 14 738.3808 |
| | 14 761.9603 |
| | 14 654.6763 |
| | 14 680.7407 |
| | 14 682.9697 |
| | 14 648.6408 |
| | 14 656.5149 |
| | 14 666.5235 |
| | 14 578.3254 |
| | 14 703.5550 |
| | 14 425.0000 |
| | 14 559.9078 |
| | 14 491.6750 |
| | 14 555.0115 |
| | 14 556.6860 |
| | 14 850.9380 |
| | 14 393.7573 |
| | 14 184.0902 |
| | 13 350.5266 |
| | 13 422.4946 |
| | 14 135.9846 |
| | 11 800.1918 |
| | 11 809.6727 |
| | 11 731.7210 |
| | 11 666.7283 |
| | 11 709.3961 |
| | 11 938.1124 |
| | 12 213.3098 |
| | 12 243.6084 |
| | 12 073.1905 |
| | 12 126.5933 |
| | 12 276.7168 |
| | 12 309.5858 |
| | 12 064.8425 |
| | 12 213.1331 |
| | 12 053.1189 |
| | 11 920.9492 |
| | 12 041.8327 |
| | 12 155.1064 |
| | 12 320.7400 |
| | 12 227.9168 |
| | 11 983.3238 |
| | 11 991.6263 |
| | 12 005.2103 |
| | 11 963.2017 |
| | 11 991.9806 |
| | 12 061.2491 |
| | 11 907.1740 |
| | 12 019.8029 |
| | 12 018.0894 |
| | 11 484.0342 |
| | 11 670.1597 |
| | 12 100.8951 |
| | 12 386.0618 |
| | 11 504.8604 |
| | 11 522.7907 |
| | 11 886.6705 |
| | 12 056.1533 |
| | 11 816.9304 |
| | 11 754.9265 |
| | 11 649.8822 |
| | 11 852.0122 |
| | 11 608.2854 |
| | 11 597.6089 |
| | 11 796.0518 |
| | 11 665.7460 |
| | 11 608.8858 |
| | 11 475.6948 |
| | 11 442.8895 |
| | 11 265.3556 |
| | 11 592.9156 |
| | 11 441.4663 |
| | 12 162.3733 |
| | 11 848.0124 |
| | 11 770.4483 |
| | 11 703.2675 |
| | 11 565.9536 |
| | 11 429.5034 |
| | 12 065.8938 |
| | 11 729.6601 |
| | 11 525.3496 |
| | 11 085.8472 |
| | 11 160.3781 |
| | 11 029.8486 |
| | 11 312.7914 |
| | 11 173.3959 |
| | 11 258.1340 |
| | 10 828.1154 |
| | 11 170.1136 |
| | 11 452.6098 |
| | 11 658.0838 |
| | 11 696.3255 |
| | 11 670.5642 |
| | 11 549.4149 |
| | 11 348.1752 |
| | 11 621.5859 |
| | 11 834.7246 |
| | 11 996.1966 |
| | 12 244.3387 |
| | 12 186.6858 |
| | 12 529.9385 |
| | 12 358.8661 |
| | 12 496.4707 |
| | 12 502.3537 |
| | 12 532.2733 |
| | 12 426.4124 |
| | 12 625.3283 |
| | 12 754.0714 |
| | 12 934.4991 |
| | 12 792.9168 |
| | 12 751.8328 |
| | 12 712.8799 |
| | 12 794.2501 |
| | 12 910.0652 |
| | 12 753.8516 |
| | 13 003.6575 |
| | 13 200.2092 |
| | 13 286.1714 |
| | 13 281.2062 |
| | 13 375.8864 |
| | 13 497.5678 |
| | 13 534.5781 |
| | 13 595.1765 |
| | 13 584.9744 |
| | 13 534.2893 |
| | 13 375.3980 |
| | 13 504.6971 |
| | 13 471.4626 |
| | 13 474.8283 |
| | 13 432.9831 |
| | 13 551.2160 |
| | 13 534.4027 |
| | 13 661.9565 |
| | 13 605.2552 |
| | 13 635.2829 |
| | 13 646.1646 |
| | 13 629.7381 |
| | 13 560.4731 |
| | 13 677.5661 |
| | 14 008.1602 |
| | 13 968.8049 |
| | 13 712.1266 |
| | 13 723.2827 |
| | 13 614.6056 |
| | 13 550.6052 |
| | 13 608.7715 |
| | 13 574.0836 |
| | 13 506.5307 |
| | 13 547.4044 |
| | 13 616.4635 |
| | 13 719.1447 |
| | 13 641.3255 |
| | 13 618.2903 |
| | 13 470.2230 |
| | 13 443.3737 |
| | 13 278.5263 |
| | 13 342.7383 |
| | 13 362.1505 |
| | 13 515.3908 |
| | 13 657.7212 |
| | 13 554.1127 |
| | 13 443.9089 |
| | 13 315.8340 |
| | 13 516.7381 |
| | 13 389.6826 |
| | 13 222.3251 |
| | 13 108.4174 |
| | 13 072.2847 |
| | 13 188.7670 |
| | 13 112.9675 |
| | 13 115.7323 |
| | 13 147.9594 |
| | 13 096.5674 |
| | 12 962.0250 |
| | 12 881.9872 |
| | 12 718.2107 |
| | 12 878.2239 |
| | 12 975.3788 |
| | 13 311.6608 |
| | 13 265.9083 |
| | 13 056.8331 |
| | 13 163.0251 |
| | 12 861.0393 |
| | 13 011.1525 |
| | 13 342.8763 |
| | 13 176.4172 |
| | 13 170.9813 |
| | 13 128.8621 |
| | 13 310.6374 |
| | 13 071.5763 |
| | 13 100.0580 |
| | 13 228.0498 |
| | 13 229.0393 |
| | 13 200.0993 |
| | 13 083.0195 |
| | 13 534.4614 |
| | 13 563.7120 |
| | 13 835.1488 |
| | 13 729.4660 |
| | 13 637.3997 |
| | 13 609.0777 |
| | 13 389.6964 |
| | 13 255.9560 |
| | 13 315.4272 |
| | 13 476.0559 |
| | 13 244.2898 |
| | 13 288.9235 |
| | 13 260.4196 |
| | 13 098.9983 |
| | 13 053.8252 |
| | 13 123.6360 |
| | 12 964.1050 |
| | 13 417.6999 |
| | 13 318.2682 |
| | 13 261.6851 |
| | 13 027.1713 |
| | 13 089.4455 |
| | 13 206.5871 |
| | 13 087.0248 |
| | 12 850.3090 |
| | 12 827.0197 |
| | 12 639.1368 |
| | 12 621.9602 |
| | 12 659.4352 |
| | 12 576.1191 |
| | 12 441.0543 |
| | 12 438.9201 |
| | 12 478.1695 |
| | 12 772.6150 |
| | 12 547.9067 |
| | 12 749.6811 |
| | 12 564.7151 |
| | 12 581.5308 |
| | 12 506.3094 |
| | 12 845.0267 |
| | 12 821.7244 |
| | 12 976.9653 |
| | 13 171.1161 |
| | 13 048.2437 |
| | 13 225.0695 |
| | 13 091.1583 |
| | 13 514.6041 |
| | 13 400.0612 |
| | 13 322.5763 |
| | 13 333.8638 |
| | 13 378.8586 |
| | 13 164.4324 |
| | 13 036.3552 |
| | 13 082.6991 |
| | 12 963.4615 |
| | 12 976.9414 |
| | 12 954.7343 |
| | 12 620.0884 |
| | 12 699.1719 |
| | 12 861.3911 |
| | 13 041.0640 |
| | 12 995.1460 |
| | 12 761.1612 |
| | 13 050.6504 |
| | 13 074.0707 |
| | 12 998.6272 |
| | 12 998.1655 |
| | 13 149.6896 |
| | 13 356.9304 |
| | 13 421.3296 |
| | 13 240.5957 |
| | 12 862.9885 |
| | 12 475.8078 |
| | 12 631.9021 |
| | 12 673.6448 |
| | 12 730.9369 |
| | 12 757.7915 |
| | 14 346.0706 |
| | 13 662.2989 |
| | 13 544.6627 |
| | 13 338.0585 |
| | 13 591.9521 |
| | 13 641.7570 |
| | 13 203.4681 |
| | 13 241.0078 |
| | 13 714.9412 |
| | 13 436.9162 |
| | 13 357.9413 |
| | 13 669.1528 |
| | 13 880.9381 |
| | 13 587.0368 |
| | 14 324.0019 |
| | 14 321.9657 |
| | 14 627.1937 |
| | 14 814.9984 |
| | 14 646.7306 |
| | 14 280.5593 |
| | 14 480.9072 |
| | 14 242.2768 |
| | 14 003.1757 |
| | 14 144.6071 |
| | 14 031.5422 |
| | 14 586.1847 |
| | 14 215.0190 |
| | 14 279.6263 |
| | 14 242.0105 |
| | 14 477.3376 |
| | 14 792.6394 |
| | 14 191.1317 |
| | 13 704.0631 |
| | 13 147.6018 |
| | 13 420.4461 |
| | 13 353.1783 |
| | 12 885.7853 |
| | 13 030.1761 |
| | 12 973.9853 |
| | 12 706.8535 |
| | 13 508.4387 |
| | 13 294.4550 |
| | 13 737.7269 |
| | 13 660.0463 |
| | 13 709.6375 |
| | 13 618.4323 |
| | 13 622.0352 |
| | 12 841.6532 |
| | 12 328.1285 |
| | 10 468.5166 |
| | 10 235.0583 |
| | 10 256.5758 |
| | 9 672.9607 |
| | 9 495.2932 |
| | 9 403.1121 |
| | 9 697.5148 |
| | 9 344.5853 |
| | 9 252.9760 |
| | 9 269.2018 |
| | 8 955.6970 |
| | 8 962.8842 |
| | 8 772.8232 |
| | 8 868.9611 |
| | 8 772.5196 |
| | 8 561.0120 |
| | 8 760.9209 |
| | 8 800.9627 |
| | 8 795.7094 |
| | 9 232.3882 |
| | 9 426.8888 |
| | 9 478.5958 |
| | 9 569.6328 |
| | 9 683.2401 |
| | 9 622.8684 |
| | 9 596.0275 |
| | 9 585.4790 |
| | 9 765.6213 |
| | 9 719.9448 |
| | 9 642.0608 |
| | 9 694.9323 |
| | 9 689.0871 |
| | 9 732.4927 |
| | 9 931.0762 |
| | 10 033.3253 |
| | 10 155.9190 |
| | 10 288.8558 |
| | 10 176.6716 |
| | 10 174.0581 |
| | 10 163.0434 |
| | 10 366.2569 |
| | 10 439.0624 |
| | 10 662.8085 |
| | 10 632.7018 |
| | 10 582.3067 |
| | 10 614.6535 |
| | 10 462.8974 |
| | 10 643.7564 |
| | 10 616.7450 |
| | 10 451.3612 |
| | 10 408.7616 |
| | 10 403.2555 |
| | 10 425.5247 |
| | 10 287.9191 |
| | 10 144.8064 |
| | 9 826.4697 |
| | 9 849.2066 |
| | 9 731.7346 |
| | 9 815.0646 |
| | 9 850.2195 |
| | 9 799.3606 |
| | 9 627.6231 |
| | 9 454.5480 |
| | 9 437.3252 |
| | 9 841.7123 |
| | 9 762.4258 |
| | 9 772.8220 |
| | 9 066.0758 |
| | 9 076.4833 |
| | 8 746.8375 |
| | 9 515.0283 |
| | 9 405.8852 |
| | 9 163.7171 |
| | 9 090.2009 |
| | 9 017.2549 |
| | 9 288.7228 |
| | 9 389.6782 |
| | 9 271.3136 |
| | 9 426.9670 |
| | 9 179.4226 |
| | 8 693.4910 |
| | 8 715.6819 |
| | 8 821.5928 |
| | 8 790.8308 |
| | 9 066.6182 |
| | 8 833.6657 |
| | 8 914.5478 |
| | 9 158.7320 |
| | 9 526.2047 |
| | 9 603.9451 |
| | 10 172.5742 |
| | 10 179.9724 |
| | 9 796.1474 |
| | 9 203.4161 |
| | 8 885.5443 |
| | 9 133.0737 |
| | 8 996.4649 |
| | 9 123.7317 |
| | 9 074.7335 |
| | 8 806.9519 |
| | 9 506.1375 |
| | 9 769.9101 |
| | 9 481.2121 |
| | 9 980.5967 |
| | 9 669.6040 |
| | 9 296.2312 |
| | 9 274.7024 |
| | 9 696.1633 |
| | 9 755.7959 |
| | 9 705.8493 |
| | 9 767.5772 |
| | 10 179.0713 |
| | 10 211.8105 |
| | 10 327.5094 |
| | 10 091.3073 |
| | 9 736.4162 |
| | 10 062.6893 |
| | 9 785.8912 |
| | 9 710.0303 |
| | 9 935.5394 |
| | 9 750.4644 |
| | 9 968.5390 |
| | 9 822.5093 |
| | 9 792.7003 |
| | 9 784.6543 |
| | 9 863.4616 |
| | 10 089.8095 |
| | 9 932.3129 |
| | 9 790.9919 |
| | 9 774.1982 |
| | 9 550.4010 |
| | 9 758.7342 |
| | 9 513.9837 |
| | 9 367.3730 |
| | 9 089.8986 |
| | 8 987.3636 |
| | 8 913.8457 |
| | 9 071.7917 |
| | 8 991.0095 |
| | 8 872.7151 |
| | 9 116.6212 |
| | 9 024.3941 |
| | 8 977.3805 |
| | 8 770.6487 |
| | 8 722.1198 |
| | 8 896.1702 |
| | 8 861.9529 |
| | 8 940.9347 |
| | 8 805.6780 |
| | 8 750.7430 |
| | 8 679.5253 |
| | 8 673.7651 |
| | 8 531.7075 |
| | 8 457.3271 |
| | 8 290.9993 |
| | 8 381.2551 |
| | 8 230.8375 |
| | 8 018.0418 |
| | 7 957.1686 |
| | 7 865.5307 |
| | 7 707.5066 |
| | 7 587.9590 |
| | 7 558.5507 |
| | 7 561.2189 |
| | 6 711.5921 |
| | 6 789.1143 |
| | 6 795.5060 |
| | 6 698.1558 |
| | 6 701.6084 |
| | 6 638.2679 |
| | 6 610.6876 |
| | 6 584.0013 |
| | 6 650.3321 |
| | 6 632.8395 |
| | 6 642.6103 |
| | 6 667.0719 |
| | 7 114.2639 |
| | 7 097.0309 |
| | 6 999.4239 |
| | 11 567.5894 |
| | 11 412.3921 |
| | 11 322.6415 |
| | 11 268.6838 |
| | 11 299.5098 |
| | 11 166.4096 |
| | 10 798.7946 |
| | 11 201.2069 |
| | 11 204.0841 |
| | 11 111.6858 |
| | 11 085.7576 |
| | 10 747.9665 |
| | 10 265.8178 |
| | 10 282.0551 |
| | 10 317.0922 |
| | 10 408.5552 |
| | 10 427.2929 |
| | 10 390.6538 |
| | 10 452.0404 |
| | 10 554.2995 |
| | 10 399.5571 |
| | 10 183.2297 |
| | 10 378.8931 |
| | 10 087.9520 |
| | 10 100.3694 |
| | 9 967.0702 |
| | 9 939.7423 |
| | 10 011.3668 |
| | 10 064.7736 |
| | 10 131.3005 |
| | 10 058.1995 |
| | 10 087.8894 |
| | 10 200.4235 |
| | 10 163.6564 |
| | 10 170.9146 |
| | 10 099.1367 |
| | 9 866.8691 |
| | 9 052.8974 |
| | 9 035.0009 |
| | 8 919.9768 |
| | 8 670.8278 |
| | 8 693.7442 |
| | 8 351.0055 |
| | 8 101.1048 |
| | 8 092.9730 |
| | 8 313.8889 |
| | 8 208.1491 |
| | 8 210.9910 |
| | 8 247.0976 |
| | 8 212.8577 |
| | 8 029.3922 |
| | 7 960.9833 |
| | 7 744.4318 |
| | 7 788.9434 |
| | 7 766.0970 |
| | 7 723.7228 |
| | 7 830.0733 |
| | 7 635.6713 |
| | 7 654.0032 |
| | 7 662.6925 |
| | 7 599.8737 |
| | 7 427.4662 |
| | 7 335.3891 |
| | 7 403.3400 |
| | 7 552.1346 |
| | 7 460.2544 |
| | 7 440.5094 |
| | 7 285.5483 |
| | 7 280.3122 |
| | 7 361.3846 |
| | 7 364.5786 |
| | 7 265.5375 |
| | 7 082.0309 |
| | 6 948.4846 |
| | 6 901.4095 |
| | 6 975.0247 |
| | 7 093.0111 |
| | 7 058.2509 |
| | 7 067.5633 |
| | 7 081.8340 |
| | 6 866.9165 |
| | 6 746.5109 |
| | 6 823.3758 |
| | 6 657.0764 |
| | 6 766.3443 |
| | 6 685.2776 |
| | 6 692.2384 |
| | 6 745.1374 |
| | 6 552.7360 |
| | 6 481.2153 |
| | 6 382.4655 |
| | 6 419.7354 |
| | 6 445.3471 |
| | 6 303.5233 |
| | 6 454.3134 |
| | 6 275.6455 |
| | 6 165.1905 |
| | 6 169.1991 |
| | 6 223.3032 |
| | 6 215.3593 |
| | 6 342.6372 |
| | 6 396.0999 |
| | 6 300.8396 |
| | 6 245.0100 |
| | 6 249.2147 |
| | 5 953.3289 |
| | 5 834.3771 |
| | 5 773.2824 |
| | 5 580.7789 |
| | 5 442.7893 |
| | 5 371.2725 |
| | 5 352.4399 |
| | 5 246.0890 |
| | 5 072.1215 |
| | 4 930.5567 |
| | 5 155.5221 |
| | 5 289.1531 |
| | 5 277.6237 |
| | 5 276.1229 |
| | 5 418.3479 |
| | 5 444.2985 |
| | 5 382.9117 |
| | 5 362.3672 |
| | 5 350.7485 |
| | 5 274.3950 |
| | 5 202.3002 |
| | 5 166.7060 |
| | 5 119.9419 |
| | 5 044.6547 |
| | 5 015.3568 |
| | 4 934.5113 |
| | 4 873.9774 |
| | 4 830.3429 |
| | 4 815.4795 |
| | 4 767.6396 |
| | 4 787.8792 |
| | 4 719.1059 |
| | 4 691.9482 |
| | 4 718.7764 |
| | 4 748.9371 |
| | 4 633.5386 |
| | 4 682.7030 |
| | 3 807.7023 |
| | 3 717.4998 |
| | 3 688.5927 |
| | 3 823.7668 |
| | 3 757.8730 |
| | 3 774.8472 |
| | 3 755.1207 |
| | 3 694.4368 |
| | 3 750.3439 |
| | 3 690.6110 |
| | 3 677.2287 |
| | 3 719.3074 |
| | 3 675.1783 |
| | 3 810.4498 |
| | 3 769.4546 |
| | 3 758.0766 |
| | 3 834.7299 |
| | 3 783.8791 |
| | 3 746.5611 |