Historique des taux quotidiens LVL /IDR depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 lats letton = 29 851.4981 roupie indonésienne
le minimum le
1 lats letton = 15 667.1486 roupie indonésienne
Historique des prix IDR / LVL
| Date | LVL/IDR |
| | 29 217.0453 |
| | 29 137.7404 |
| | 29 409.3544 |
| | 29 391.3083 |
| | 29 138.2409 |
| | 29 052.7005 |
| | 29 235.7424 |
| | 29 851.4981 |
| | 29 588.7440 |
| | 29 429.3927 |
| | 29 364.3025 |
| | 29 196.1134 |
| | 28 926.7617 |
| | 28 730.2543 |
| | 28 721.6485 |
| | 28 685.5912 |
| | 27 960.9532 |
| | 27 702.9200 |
| | 27 859.3877 |
| | 27 751.4385 |
| | 27 918.3989 |
| | 28 072.3447 |
| | 28 246.5773 |
| | 28 391.6452 |
| | 28 459.3276 |
| | 28 147.0278 |
| | 28 285.7403 |
| | 28 065.0407 |
| | 28 015.7320 |
| | 27 906.9834 |
| | 28 102.9542 |
| | 28 065.9471 |
| | 27 849.7691 |
| | 27 647.9560 |
| | 27 443.5753 |
| | 27 295.8298 |
| | 27 616.5392 |
| | 27 458.1370 |
| | 27 328.4563 |
| | 27 243.8018 |
| | 27 419.6188 |
| | 27 246.2089 |
| | 27 665.8750 |
| | 27 767.9275 |
| | 27 858.6003 |
| | 27 399.2229 |
| | 27 592.7570 |
| | 27 401.0516 |
| | 26 893.4657 |
| | 26 926.7109 |
| | 26 950.9358 |
| | 26 981.8392 |
| | 27 071.6361 |
| | 27 184.5973 |
| | 27 003.5488 |
| | 27 270.4508 |
| | 27 080.1884 |
| | 27 136.6108 |
| | 26 753.1211 |
| | 26 502.5662 |
| | 26 555.3170 |
| | 26 346.8708 |
| | 26 266.8805 |
| | 26 361.1632 |
| | 26 446.5573 |
| | 27 275.5085 |
| | 27 560.9596 |
| | 27 082.4796 |
| | 26 195.9912 |
| | 25 640.5148 |
| | 25 513.0730 |
| | 25 456.0769 |
| | 25 188.2133 |
| | 24 560.6521 |
| | 24 246.8221 |
| | 24 212.2099 |
| | 23 952.9801 |
| | 23 994.6840 |
| | 24 074.7170 |
| | 24 167.7054 |
| | 23 840.2916 |
| | 23 945.1651 |
| | 23 956.3917 |
| | 24 075.9526 |
| | 23 999.9374 |
| | 23 830.7331 |
| | 23 810.4927 |
| | 23 623.7390 |
| | 23 879.2061 |
| | 23 927.9952 |
| | 24 446.7654 |
| | 24 249.1252 |
| | 23 951.1313 |
| | 24 185.5846 |
| | 24 595.9164 |
| | 24 094.7878 |
| | 24 031.3497 |
| | 24 350.3652 |
| | 24 314.4827 |
| | 24 499.1783 |
| | 24 599.2143 |
| | 24 497.4159 |
| | 24 838.9727 |
| | 25 274.0702 |
| | 25 107.8143 |
| | 25 142.5279 |
| | 25 124.3940 |
| | 25 110.7045 |
| | 25 045.2812 |
| | 25 045.2499 |
| | 25 162.0880 |
| | 24 991.3208 |
| | 25 155.4717 |
| | 24 844.4907 |
| | 24 784.6333 |
| | 24 763.0795 |
| | 24 586.5878 |
| | 24 758.2015 |
| | 24 619.8856 |
| | 24 312.1877 |
| | 24 596.9727 |
| | 24 343.6357 |
| | 24 360.4082 |
| | 24 361.5594 |
| | 24 148.5191 |
| | 24 361.3732 |
| | 24 156.5903 |
| | 23 986.1120 |
| | 23 889.5237 |
| | 24 109.0281 |
| | 24 409.1419 |
| | 24 244.5500 |
| | 24 227.0704 |
| | 24 158.9788 |
| | 24 168.8378 |
| | 24 250.6552 |
| | 24 013.8178 |
| | 23 980.8580 |
| | 23 879.2824 |
| | 24 178.4415 |
| | 23 966.7199 |
| | 23 880.1956 |
| | 23 758.7810 |
| | 23 935.2491 |
| | 24 146.5219 |
| | 23 551.3763 |
| | 23 642.5798 |
| | 23 173.9121 |
| | 23 224.4204 |
| | 23 402.6174 |
| | 23 481.3147 |
| | 23 391.8461 |
| | 23 509.1389 |
| | 23 761.4127 |
| | 23 832.3123 |
| | 23 855.4652 |
| | 23 642.5180 |
| | 23 656.6973 |
| | 23 960.2481 |
| | 23 781.3832 |
| | 23 387.2574 |
| | 23 371.8040 |
| | 23 336.7198 |
| | 22 780.5166 |
| | 22 639.8262 |
| | 22 803.8426 |
| | 22 909.7951 |
| | 22 898.2587 |
| | 23 094.4135 |
| | 22 910.8150 |
| | 23 519.3764 |
| | 23 110.1632 |
| | 23 518.9169 |
| | 23 345.4698 |
| | 22 969.8696 |
| | 23 052.4737 |
| | 23 241.8587 |
| | 23 215.2055 |
| | 23 160.9382 |
| | 23 244.9069 |
| | 23 308.8773 |
| | 23 804.8621 |
| | 23 627.3563 |
| | 23 653.0972 |
| | 23 504.8487 |
| | 23 515.4104 |
| | 23 173.9261 |
| | 23 184.8298 |
| | 22 949.9659 |
| | 22 836.4639 |
| | 22 356.0630 |
| | 21 979.0337 |
| | 21 936.5606 |
| | 21 677.0878 |
| | 21 169.4286 |
| | 21 365.2301 |
| | 20 792.6638 |
| | 21 387.0850 |
| | 21 432.7487 |
| | 21 078.4955 |
| | 21 205.9898 |
| | 21 085.2305 |
| | 21 392.3878 |
| | 21 521.4871 |
| | 21 688.1990 |
| | 21 803.5987 |
| | 21 630.1931 |
| | 21 458.2711 |
| | 22 258.2830 |
| | 22 291.8181 |
| | 22 192.5651 |
| | 21 959.8234 |
| | 21 966.3048 |
| | 22 287.1104 |
| | 22 245.4453 |
| | 21 754.7314 |
| | 21 871.6075 |
| | 21 721.9331 |
| | 21 990.2194 |
| | 22 481.4496 |
| | 22 345.0119 |
| | 22 278.0991 |
| | 22 927.1222 |
| | 23 098.1118 |
| | 23 011.3467 |
| | 23 436.9753 |
| | 22 912.7802 |
| | 23 120.4826 |
| | 23 266.6541 |
| | 23 035.9699 |
| | 22 971.2635 |
| | 22 914.0106 |
| | 23 089.9707 |
| | 23 001.4811 |
| | 23 175.2523 |
| | 23 036.0748 |
| | 22 812.8740 |
| | 22 945.4262 |
| | 23 500.5705 |
| | 23 563.2846 |
| | 23 392.6783 |
| | 23 345.7776 |
| | 23 347.4917 |
| | 23 587.0131 |
| | 23 702.2397 |
| | 23 813.9818 |
| | 23 947.6362 |
| | 24 043.8542 |
| | 24 050.4474 |
| | 24 053.6676 |
| | 24 076.9013 |
| | 24 052.3943 |
| | 24 277.2214 |
| | 24 402.7226 |
| | 24 481.6354 |
| | 24 493.2168 |
| | 24 438.9396 |
| | 24 583.0595 |
| | 24 398.4959 |
| | 24 550.8991 |
| | 24 711.9805 |
| | 24 798.4849 |
| | 24 899.7990 |
| | 24 812.3745 |
| | 24 525.6791 |
| | 24 706.0648 |
| | 24 856.2315 |
| | 24 877.5518 |
| | 24 785.3092 |
| | 24 340.6487 |
| | 24 206.5485 |
| | 24 489.2529 |
| | 24 201.8397 |
| | 24 432.3308 |
| | 24 424.5939 |
| | 24 018.6808 |
| | 24 001.9352 |
| | 24 083.6311 |
| | 24 222.4120 |
| | 24 151.5947 |
| | 24 441.3140 |
| | 24 433.6494 |
| | 24 570.5675 |
| | 24 598.4754 |
| | 24 346.7607 |
| | 24 304.6642 |
| | 23 958.4015 |
| | 23 898.8306 |
| | 23 765.6179 |
| | 24 017.9128 |
| | 24 207.2459 |
| | 24 615.1723 |
| | 24 621.6513 |
| | 24 674.3009 |
| | 24 806.1365 |
| | 24 710.2115 |
| | 24 621.4223 |
| | 25 102.2008 |
| | 24 786.9073 |
| | 24 805.1493 |
| | 24 701.1833 |
| | 24 905.4832 |
| | 24 449.7560 |
| | 24 401.3699 |
| | 24 256.0881 |
| | 24 060.5462 |
| | 23 228.7156 |
| | 22 998.7366 |
| | 22 679.8154 |
| | 22 969.3579 |
| | 22 593.2956 |
| | 22 636.2104 |
| | 23 109.4769 |
| | 23 294.5224 |
| | 23 144.7672 |
| | 23 234.6144 |
| | 23 344.5968 |
| | 23 587.9042 |
| | 23 780.4201 |
| | 24 427.9783 |
| | 25 146.5342 |
| | 25 154.0132 |
| | 26 001.7956 |
| | 24 139.3049 |
| | 22 891.2080 |
| | 22 565.4971 |
| | 21 437.8906 |
| | 21 055.1928 |
| | 21 278.7513 |
| | 21 630.9196 |
| | 20 722.0102 |
| | 21 504.3743 |
| | 21 659.3553 |
| | 22 130.4968 |
| | 22 192.3913 |
| | 22 032.5888 |
| | 22 208.8776 |
| | 22 055.0358 |
| | 22 268.8478 |
| | 22 041.0225 |
| | 22 155.9954 |
| | 21 982.9628 |
| | 22 262.0904 |
| | 22 145.9151 |
| | 22 323.3023 |
| | 22 193.2746 |
| | 22 109.0633 |
| | 22 060.2778 |
| | 22 017.4257 |
| | 21 981.2537 |
| | 22 055.5990 |
| | 22 271.0748 |
| | 22 486.6426 |
| | 22 612.3332 |
| | 22 738.9085 |
| | 22 700.6085 |
| | 22 229.6219 |
| | 22 233.3530 |
| | 22 288.3097 |
| | 22 522.9494 |
| | 22 684.4902 |
| | 23 007.2304 |
| | 22 875.5361 |
| | 22 943.5400 |
| | 22 788.3621 |
| | 22 895.4902 |
| | 22 970.0849 |
| | 22 884.9237 |
| | 22 788.3582 |
| | 22 594.1530 |
| | 22 543.7005 |
| | 22 615.1854 |
| | 22 739.2832 |
| | 22 689.5312 |
| | 22 826.8479 |
| | 22 996.7105 |
| | 22 817.6681 |
| | 22 788.6356 |
| | 22 668.9356 |
| | 22 743.1193 |
| | 22 519.8101 |
| | 22 727.6026 |
| | 22 883.1503 |
| | 23 003.2013 |
| | 23 066.9729 |
| | 23 012.6410 |
| | 23 566.3261 |
| | 23 608.5379 |
| | 23 545.1226 |
| | 23 599.5361 |
| | 23 068.8019 |
| | 23 358.0090 |
| | 23 798.9070 |
| | 23 662.3562 |
| | 24 265.3002 |
| | 24 704.4211 |
| | 24 840.5360 |
| | 25 066.3711 |
| | 25 059.0825 |
| | 24 020.7217 |
| | 24 100.6339 |
| | 23 943.3574 |
| | 23 766.3727 |
| | 23 801.9142 |
| | 23 829.1443 |
| | 23 439.6275 |
| | 23 271.3674 |
| | 23 537.0282 |
| | 23 791.0249 |
| | 23 825.5874 |
| | 23 762.4777 |
| | 23 802.8766 |
| | 23 574.9025 |
| | 23 443.0911 |
| | 23 086.0522 |
| | 23 342.8005 |
| | 23 080.6775 |
| | 23 198.9938 |
| | 23 779.4787 |
| | 23 713.6239 |
| | 23 741.4770 |
| | 23 841.4092 |
| | 24 118.3485 |
| | 24 278.7668 |
| | 24 138.1518 |
| | 24 073.2493 |
| | 24 374.6212 |
| | 24 171.0524 |
| | 24 177.1720 |
| | 23 905.8111 |
| | 23 915.9170 |
| | 23 866.2639 |
| | 23 751.7341 |
| | 23 513.8100 |
| | 23 347.2291 |
| | 23 393.7069 |
| | 22 891.7977 |
| | 23 181.6558 |
| | 22 897.0885 |
| | 22 744.3526 |
| | 22 698.4080 |
| | 22 834.7543 |
| | 22 809.9630 |
| | 22 580.9022 |
| | 22 465.5055 |
| | 21 806.5003 |
| | 21 726.7513 |
| | 21 752.1954 |
| | 21 784.4591 |
| | 21 489.1216 |
| | 21 362.9011 |
| | 21 250.2695 |
| | 21 504.9425 |
| | 21 385.4013 |
| | 21 501.4319 |
| | 21 494.8031 |
| | 21 520.2131 |
| | 21 395.2666 |
| | 21 423.2738 |
| | 21 428.7719 |
| | 21 587.0548 |
| | 21 503.3300 |
| | 21 445.2450 |
| | 21 404.4798 |
| | 21 408.0253 |
| | 21 408.7006 |
| | 21 429.4186 |
| | 21 435.7174 |
| | 21 423.3309 |
| | 21 427.0972 |
| | 21 463.3786 |
| | 21 442.3362 |
| | 21 388.5524 |
| | 21 531.0932 |
| | 21 445.1827 |
| | 21 426.6647 |
| | 21 509.6038 |
| | 21 508.5489 |
| | 21 562.3572 |
| | 21 483.7924 |
| | 21 576.0705 |
| | 21 520.4501 |
| | 21 448.0588 |
| | 21 527.4643 |
| | 21 512.7937 |
| | 21 584.8655 |
| | 21 513.9988 |
| | 21 763.7092 |
| | 21 729.3465 |
| | 21 612.2038 |
| | 21 455.1787 |
| | 21 707.0979 |
| | 21 771.4026 |
| | 21 687.6422 |
| | 21 503.7481 |
| | 21 074.9708 |
| | 21 007.1942 |
| | 20 949.6296 |
| | 21 041.1480 |
| | 20 883.4586 |
| | 20 968.2517 |
| | 20 976.5178 |
| | 21 253.7830 |
| | 21 085.1491 |
| | 21 158.9595 |
| | 21 353.6866 |
| | 21 343.3898 |
| | 21 105.9908 |
| | 21 209.3023 |
| | 21 111.1111 |
| | 21 150.3517 |
| | 20 754.7116 |
| | 20 773.8239 |
| | 20 916.5481 |
| | 21 006.8298 |
| | 21 371.0882 |
| | 21 383.1091 |
| | 21 620.6565 |
| | 21 553.4807 |
| | 21 739.5329 |
| | 21 501.2884 |
| | 21 672.6289 |
| | 21 419.2819 |
| | 21 139.7048 |
| | 21 147.1202 |
| | 21 255.1016 |
| | 21 369.7870 |
| | 21 048.1232 |
| | 20 998.7037 |
| | 20 655.2577 |
| | 20 470.1386 |
| | 21 004.9487 |
| | 21 393.0398 |
| | 21 633.7083 |
| | 21 661.5041 |
| | 21 332.8116 |
| | 21 368.5958 |
| | 21 639.9605 |
| | 21 608.7896 |
| | 21 470.4312 |
| | 21 280.7230 |
| | 21 542.4325 |
| | 21 823.7418 |
| | 21 345.7451 |
| | 20 742.4724 |
| | 20 778.5722 |
| | 20 956.0309 |
| | 21 360.3722 |
| | 21 660.4207 |
| | 21 562.8415 |
| | 21 787.8471 |
| | 21 696.7398 |
| | 23 385.9578 |
| | 23 444.9549 |
| | 23 178.1424 |
| | 23 031.5238 |
| | 22 718.3315 |
| | 22 514.7696 |
| | 22 731.7740 |
| | 21 968.0937 |
| | 21 366.8425 |
| | 21 303.8150 |
| | 21 319.1814 |
| | 20 938.3091 |
| | 21 112.8666 |
| | 21 168.8062 |
| | 21 318.2797 |
| | 21 484.9368 |
| | 21 392.8225 |
| | 21 364.4766 |
| | 20 585.3513 |
| | 20 619.1823 |
| | 21 211.1949 |
| | 20 883.9554 |
| | 20 634.4841 |
| | 20 055.7801 |
| | 19 765.0528 |
| | 19 556.9701 |
| | 20 194.6427 |
| | 20 190.9453 |
| | 20 173.0903 |
| | 19 856.4848 |
| | 20 194.0847 |
| | 20 668.8038 |
| | 20 752.1877 |
| | 20 633.7512 |
| | 20 448.3837 |
| | 20 453.3958 |
| | 19 960.1400 |
| | 20 834.4230 |
| | 21 199.8548 |
| | 21 414.3260 |
| | 21 511.2770 |
| | 21 653.5540 |
| | 22 495.2066 |
| | 21 639.5843 |
| | 21 718.5654 |
| | 21 477.5927 |
| | 21 691.1125 |
| | 21 543.0341 |
| | 21 531.2539 |
| | 21 971.9356 |
| | 21 952.5967 |
| | 22 187.2927 |
| | 22 047.4419 |
| | 21 936.1791 |
| | 21 911.5602 |
| | 21 986.4377 |
| | 21 585.8485 |
| | 21 894.3403 |
| | 22 001.0375 |
| | 22 240.9490 |
| | 22 328.4169 |
| | 22 513.3142 |
| | 22 244.9711 |
| | 22 312.9436 |
| | 22 668.4813 |
| | 22 879.3180 |
| | 23 222.5956 |
| | 23 312.6652 |
| | 22 915.4429 |
| | 22 853.9972 |
| | 22 725.7710 |
| | 22 518.5703 |
| | 22 182.3874 |
| | 22 461.2793 |
| | 22 600.4848 |
| | 22 623.1761 |
| | 22 403.4251 |
| | 22 494.6842 |
| | 22 149.5852 |
| | 22 108.0706 |
| | 22 417.9698 |
| | 22 293.6445 |
| | 22 337.5396 |
| | 22 637.8462 |
| | 22 781.8534 |
| | 23 058.0516 |
| | 23 584.5074 |
| | 23 592.7655 |
| | 23 782.9299 |
| | 23 469.3046 |
| | 23 309.2966 |
| | 23 618.4451 |
| | 23 917.6176 |
| | 23 753.7467 |
| | 23 627.9185 |
| | 23 306.4531 |
| | 22 704.7878 |
| | 22 420.0955 |
| | 22 339.6066 |
| | 21 947.4977 |
| | 21 820.8691 |
| | 21 497.9235 |
| | 21 802.1779 |
| | 21 398.6187 |
| | 21 977.9907 |
| | 22 138.5193 |
| | 21 968.7908 |
| | 21 612.9997 |
| | 21 107.8826 |
| | 20 757.7876 |
| | 20 802.3415 |
| | 19 965.7260 |
| | 19 500.9074 |
| | 19 378.7252 |
| | 19 415.7307 |
| | 18 898.0895 |
| | 18 601.2276 |
| | 18 244.5486 |
| | 18 461.5100 |
| | 18 554.6808 |
| | 18 847.1005 |
| | 18 596.2030 |
| | 18 298.2396 |
| | 18 066.7041 |
| | 17 990.0913 |
| | 18 054.8743 |
| | 18 211.1351 |
| | 18 160.0664 |
| | 18 119.6691 |
| | 18 105.5089 |
| | 18 107.8204 |
| | 17 722.2605 |
| | 17 880.3955 |
| | 17 966.0368 |
| | 18 002.8454 |
| | 18 013.1993 |
| | 18 169.7580 |
| | 18 494.3049 |
| | 18 430.4364 |
| | 18 738.8521 |
| | 18 671.3720 |
| | 18 409.4037 |
| | 18 451.2149 |
| | 18 169.6015 |
| | 18 239.9711 |
| | 18 304.3828 |
| | 18 221.2516 |
| | 17 884.0883 |
| | 17 994.6800 |
| | 17 890.5548 |
| | 17 666.8316 |
| | 17 570.0795 |
| | 17 677.7263 |
| | 17 808.9986 |
| | 18 015.9571 |
| | 17 871.1586 |
| | 17 875.3738 |
| | 17 730.2856 |
| | 17 748.4956 |
| | 17 797.2691 |
| | 17 573.2915 |
| | 17 230.6907 |
| | 17 115.9979 |
| | 16 812.1003 |
| | 16 814.2839 |
| | 16 830.6329 |
| | 16 644.8424 |
| | 16 474.1029 |
| | 16 593.9439 |
| | 16 630.0672 |
| | 16 969.2251 |
| | 16 983.0772 |
| | 17 033.0042 |
| | 16 960.8086 |
| | 16 858.2907 |
| | 16 954.1252 |
| | 17 024.2497 |
| | 17 042.9932 |
| | 17 159.7971 |
| | 17 368.4827 |
| | 17 264.6727 |
| | 17 129.4560 |
| | 17 097.6400 |
| | 17 429.8708 |
| | 17 504.4485 |
| | 17 244.5137 |
| | 17 256.5382 |
| | 17 286.5038 |
| | 17 499.7893 |
| | 17 082.1770 |
| | 17 051.9324 |
| | 16 780.6093 |
| | 16 932.3829 |
| | 16 661.3999 |
| | 16 621.6774 |
| | 16 696.5786 |
| | 16 780.0165 |
| | 16 974.6990 |
| | 16 956.0410 |
| | 17 157.5487 |
| | 17 388.8604 |
| | 17 537.2609 |
| | 17 291.4190 |
| | 17 445.4357 |
| | 17 504.4347 |
| | 17 594.8993 |
| | 17 399.6708 |
| | 17 248.0705 |
| | 17 091.2447 |
| | 16 809.9885 |
| | 17 252.6949 |
| | 17 255.1238 |
| | 16 639.0338 |
| | 17 007.6168 |
| | 17 457.2649 |
| | 17 358.6025 |
| | 17 233.8065 |
| | 17 176.7052 |
| | 17 198.4901 |
| | 17 293.3476 |
| | 16 945.2844 |
| | 17 004.6293 |
| | 17 518.7520 |
| | 17 348.4854 |
| | 17 342.6800 |
| | 17 386.7376 |
| | 17 588.7799 |
| | 17 274.3760 |
| | 17 073.0499 |
| | 17 237.7321 |
| | 17 447.0547 |
| | 17 954.4328 |
| | 17 897.4636 |
| | 17 550.7960 |
| | 17 675.4769 |
| | 17 497.1884 |
| | 17 317.3468 |
| | 17 516.1338 |
| | 17 347.6510 |
| | 17 484.9068 |
| | 17 349.4600 |
| | 17 194.9867 |
| | 17 015.7439 |
| | 17 248.6828 |
| | 17 619.5338 |
| | 17 492.8835 |
| | 17 212.6273 |
| | 16 725.9245 |
| | 16 939.3186 |
| | 16 796.3804 |
| | 16 818.3694 |
| | 16 935.2221 |
| | 16 959.9846 |
| | 16 796.3633 |
| | 17 265.3266 |
| | 17 320.2067 |
| | 17 567.5216 |
| | 17 595.9452 |
| | 17 695.8311 |
| | 17 588.9336 |
| | 17 622.8396 |
| | 17 344.4394 |
| | 17 065.5747 |
| | 16 603.8426 |
| | 16 236.3044 |
| | 16 363.0262 |
| | 16 223.7818 |
| | 16 176.9387 |
| | 16 329.1758 |
| | 16 770.2568 |
| | 16 557.2455 |
| | 16 537.1515 |
| | 16 648.3600 |
| | 16 108.3251 |
| | 16 097.1446 |
| | 15 777.8046 |
| | 15 858.2095 |
| | 15 834.1135 |
| | 15 787.5832 |
| | 15 942.9481 |
| | 16 233.3121 |
| | 16 008.0537 |
| | 16 701.9582 |
| | 16 943.3405 |
| | 17 016.2593 |
| | 17 212.4252 |
| | 17 378.1548 |
| | 17 347.0577 |
| | 17 354.3187 |
| | 17 414.3136 |
| | 17 821.7625 |
| | 17 781.0106 |
| | 17 734.3958 |
| | 17 923.0477 |
| | 18 027.4509 |
| | 18 236.7504 |
| | 18 500.3619 |
| | 18 774.6024 |
| | 18 772.5836 |
| | 18 843.1887 |
| | 19 147.0887 |
| | 19 286.1460 |
| | 19 381.2785 |
| | 19 658.1924 |
| | 19 876.2846 |
| | 20 133.3333 |
| | 20 043.3474 |
| | 19 901.5229 |
| | 19 944.6580 |
| | 19 984.9014 |
| | 20 212.6403 |
| | 19 896.3292 |
| | 19 816.3244 |
| | 19 767.2544 |
| | 20 227.6358 |
| | 20 221.5044 |
| | 20 604.4755 |
| | 20 546.0683 |
| | 20 480.2270 |
| | 20 421.9704 |
| | 20 163.7144 |
| | 20 083.8053 |
| | 20 159.7526 |
| | 20 258.7984 |
| | 20 351.8809 |
| | 20 436.7777 |
| | 20 353.6496 |
| | 20 538.3975 |
| | 20 687.7095 |
| | 20 002.9982 |
| | 19 799.3357 |
| | 20 591.8482 |
| | 20 294.4399 |
| | 19 806.3788 |
| | 19 949.7270 |
| | 19 692.5340 |
| | 20 143.5515 |
| | 19 730.2140 |
| | 21 118.0265 |
| | 21 606.4704 |
| | 21 558.2631 |
| | 22 188.1238 |
| | 22 080.9323 |
| | 21 420.5121 |
| | 21 533.5920 |
| | 21 634.7621 |
| | 21 548.3652 |
| | 21 772.3776 |
| | 21 419.9915 |
| | 20 880.1215 |
| | 20 800.4104 |
| | 21 221.5009 |
| | 21 333.9080 |
| | 22 428.9162 |
| | 22 328.0372 |
| | 21 375.4050 |
| | 21 199.3029 |
| | 22 052.7627 |
| | 22 613.1091 |
| | 21 339.6387 |
| | 20 132.9745 |
| | 20 028.0236 |
| | 19 288.4242 |
| | 18 701.2246 |
| | 18 917.1234 |
| | 18 666.0394 |
| | 19 288.0581 |
| | 19 173.7927 |
| | 18 995.3332 |
| | 18 860.5122 |
| | 19 051.5587 |
| | 19 244.4714 |
| | 19 212.2807 |
| | 19 575.3041 |
| | 20 095.5899 |
| | 20 406.8980 |
| | 20 657.2910 |
| | 20 648.0138 |
| | 20 475.0212 |
| | 20 643.9550 |
| | 20 475.6961 |
| | 20 458.3932 |
| | 20 971.2152 |
| | 20 576.4177 |
| | 21 027.3167 |
| | 20 619.7998 |
| | 20 380.3784 |
| | 20 307.2623 |
| | 20 586.0369 |
| | 20 855.8250 |
| | 20 829.2131 |
| | 20 603.6140 |
| | 21 243.4604 |
| | 21 105.5069 |
| | 21 288.1628 |
| | 20 573.8819 |
| | 19 823.2754 |
| | 19 357.2629 |
| | 19 598.4331 |
| | 19 310.3646 |
| | 19 532.6689 |
| | 19 748.3977 |
| | 19 837.8061 |
| | 20 041.9922 |
| | 19 882.7483 |
| | 19 785.4512 |
| | 19 380.5469 |
| | 19 270.0074 |
| | 19 514.5954 |
| | 19 553.1865 |
| | 19 861.8728 |
| | 19 510.6095 |
| | 19 029.9236 |
| | 18 891.7221 |
| | 18 629.2612 |
| | 18 451.1004 |
| | 18 350.8229 |
| | 18 165.8299 |
| | 18 384.7234 |
| | 18 327.8264 |
| | 18 570.6795 |
| | 18 546.3967 |
| | 18 294.5327 |
| | 18 303.1763 |
| | 18 134.8993 |
| | 18 167.5609 |
| | 18 385.9191 |
| | 18 003.0391 |
| | 17 924.6011 |
| | 17 826.9587 |
| | 17 579.8317 |
| | 17 540.7800 |
| | 17 413.5705 |
| | 17 144.5680 |
| | 17 330.0046 |
| | 16 948.6269 |
| | 16 865.9695 |
| | 16 841.9249 |
| | 17 030.3229 |
| | 17 271.4093 |
| | 17 649.7218 |
| | 17 549.2351 |
| | 17 525.7409 |
| | 17 306.8681 |
| | 17 256.5293 |
| | 17 093.6736 |
| | 17 354.8896 |
| | 17 110.3313 |
| | 17 187.8324 |
| | 16 953.7593 |
| | 16 901.7105 |
| | 16 730.6536 |
| | 16 758.1585 |
| | 16 832.6356 |
| | 16 793.9530 |
| | 16 834.9803 |
| | 16 772.3641 |
| | 16 944.3419 |
| | 17 051.4667 |
| | 16 998.4995 |
| | 17 099.5686 |
| | 17 400.8116 |
| | 17 135.2090 |
| | 16 791.3565 |
| | 16 726.8448 |
| | 16 565.8005 |
| | 16 539.6569 |
| | 16 457.6011 |
| | 16 404.4828 |
| | 16 641.4309 |
| | 16 681.1494 |
| | 16 886.0493 |
| | 16 541.6646 |
| | 16 583.5042 |
| | 16 692.3766 |
| | 16 682.3368 |
| | 16 758.2477 |
| | 16 530.9302 |
| | 16 673.8150 |
| | 16 600.3526 |
| | 16 585.6805 |
| | 16 648.3717 |
| | 16 481.9362 |
| | 16 743.8059 |
| | 16 897.3569 |
| | 16 869.6872 |
| | 16 937.8249 |