Historique des taux quotidiens LVL /IRR depuis le samedi, 29 juillet 2006.
Le maximum a été atteint le
1 lats letton = 2 285 874.4586 rial iranien
le minimum le
1 lats letton = 16 469.6009 rial iranien
Historique des prix IRR / LVL
| Date | LVL/IRR |
| | 2 274 149.4189 |
| | 2 272 537.1112 |
| | 2 281 859.9066 |
| | 2 265 204.0606 |
| | 2 258 423.4332 |
| | 2 251 792.1733 |
| | 2 224 639.6712 |
| | 2 233 901.0206 |
| | 2 226 896.6744 |
| | 2 239 671.8204 |
| | 2 234 663.5783 |
| | 2 235 515.9069 |
| | 2 269 040.9930 |
| | 2 255 859.8197 |
| | 2 237 205.7020 |
| | 2 191 189.0261 |
| | 2 178 914.4199 |
| | 2 198 206.3763 |
| | 2 187 742.3477 |
| | 2 193 677.0986 |
| | 2 218 107.3706 |
| | 2 203 948.1642 |
| | 2 160 580.9506 |
| | 2 140 751.3225 |
| | 2 171 827.1826 |
| | 2 161 352.6543 |
| | 2 183 189.7717 |
| | 2 187 429.7455 |
| | 70 613.6688 |
| | 70 961.5412 |
| | 71 282.4234 |
| | 70 653.9216 |
| | 71 108.7933 |
| | 69 698.6857 |
| | 69 871.4948 |
| | 70 147.0601 |
| | 70 449.2614 |
| | 70 466.4901 |
| | 70 425.8059 |
| | 69 768.9672 |
| | 69 578.2717 |
| | 69 052.1858 |
| | 69 470.4954 |
| | 69 236.3625 |
| | 69 024.8751 |
| | 69 737.0462 |
| | 69 711.0302 |
| | 69 226.7631 |
| | 70 107.1373 |
| | 70 192.3597 |
| | 70 661.4075 |
| | 70 374.5965 |
| | 70 413.5150 |
| | 70 137.8128 |
| | 69 509.0528 |
| | 69 917.8119 |
| | 69 623.6066 |
| | 69 418.2963 |
| | 69 487.5655 |
| | 70 079.0001 |
| | 69 902.8712 |
| | 70 343.1055 |
| | 70 619.3436 |
| | 69 518.5165 |
| | 69 220.2739 |
| | 68 449.3462 |
| | 68 849.8373 |
| | 68 472.2657 |
| | 67 305.4841 |
| | 66 697.9218 |
| | 68 008.2587 |
| | 68 362.2315 |
| | 68 968.2745 |
| | 67 909.2394 |
| | 65 621.1585 |
| | 64 806.9384 |
| | 64 708.6611 |
| | 65 419.9664 |
| | 64 952.1267 |
| | 62 816.7218 |
| | 62 682.5853 |
| | 62 796.6708 |
| | 61 684.1099 |
| | 61 869.7788 |
| | 62 499.2174 |
| | 62 431.4840 |
| | 61 483.9657 |
| | 62 202.8163 |
| | 62 556.5949 |
| | 62 541.9892 |
| | 63 221.8841 |
| | 63 216.2596 |
| | 62 901.5712 |
| | 62 615.6429 |
| | 63 448.9578 |
| | 63 860.5832 |
| | 65 150.4889 |
| | 64 794.5847 |
| | 64 793.7266 |
| | 65 357.7110 |
| | 65 723.5796 |
| | 66 712.8634 |
| | 66 545.2445 |
| | 66 681.7505 |
| | 66 119.5810 |
| | 66 312.2248 |
| | 66 878.6737 |
| | 66 397.5878 |
| | 65 516.0344 |
| | 65 603.8223 |
| | 64 814.6277 |
| | 65 212.9559 |
| | 65 283.3566 |
| | 64 862.7151 |
| | 64 294.4036 |
| | 64 292.5648 |
| | 64 329.6877 |
| | 64 473.9538 |
| | 65 506.8356 |
| | 65 019.9473 |
| | 65 011.6451 |
| | 64 583.9291 |
| | 64 485.1860 |
| | 64 120.7755 |
| | 63 793.3316 |
| | 63 607.4148 |
| | 65 028.6139 |
| | 64 211.5163 |
| | 64 837.2491 |
| | 65 037.6298 |
| | 65 380.4398 |
| | 64 912.0585 |
| | 64 888.1193 |
| | 64 560.1303 |
| | 64 425.1991 |
| | 64 245.1638 |
| | 64 817.8342 |
| | 65 088.5823 |
| | 65 535.4981 |
| | 65 491.8075 |
| | 66 122.5901 |
| | 66 280.2676 |
| | 65 700.5216 |
| | 64 741.6997 |
| | 65 174.2263 |
| | 65 884.4604 |
| | 65 838.3635 |
| | 64 372.7260 |
| | 64 410.0644 |
| | 63 824.7225 |
| | 64 145.6682 |
| | 63 453.8433 |
| | 63 571.4987 |
| | 62 996.9197 |
| | 63 648.2632 |
| | 64 303.2675 |
| | 64 616.2340 |
| | 64 873.1021 |
| | 65 083.6339 |
| | 65 510.0685 |
| | 65 657.8938 |
| | 66 236.4732 |
| | 66 184.5660 |
| | 66 544.7768 |
| | 67 173.4058 |
| | 66 183.3845 |
| | 65 635.7066 |
| | 65 587.0129 |
| | 65 747.7682 |
| | 64 695.7054 |
| | 64 505.6551 |
| | 64 436.6478 |
| | 65 031.4893 |
| | 65 365.7683 |
| | 66 110.3696 |
| | 65 991.3544 |
| | 66 511.9548 |
| | 65 674.0352 |
| | 64 496.8301 |
| | 64 278.0820 |
| | 63 855.3411 |
| | 63 277.6376 |
| | 64 554.9951 |
| | 64 461.6234 |
| | 65 148.7470 |
| | 64 817.3155 |
| | 64 159.2127 |
| | 63 988.5598 |
| | 63 572.4946 |
| | 63 209.2023 |
| | 62 508.2519 |
| | 62 020.9114 |
| | 62 575.7470 |
| | 62 480.7896 |
| | 61 673.1243 |
| | 62 254.8922 |
| | 60 361.9678 |
| | 59 647.2130 |
| | 59 489.3663 |
| | 59 322.9094 |
| | 58 447.8095 |
| | 59 118.9411 |
| | 57 967.7585 |
| | 60 297.2061 |
| | 60 968.8734 |
| | 59 882.5099 |
| | 60 254.1008 |
| | 59 886.5965 |
| | 61 175.0175 |
| | 61 376.0822 |
| | 61 838.3085 |
| | 61 604.1980 |
| | 61 144.6182 |
| | 60 541.0174 |
| | 62 864.7773 |
| | 63 754.4519 |
| | 63 385.1131 |
| | 62 617.2719 |
| | 64 259.9715 |
| | 64 997.9296 |
| | 64 339.0790 |
| | 62 973.3913 |
| | 63 575.6350 |
| | 63 177.1475 |
| | 64 554.0731 |
| | 66 306.6383 |
| | 65 860.2105 |
| | 65 307.6907 |
| | 67 368.4046 |
| | 67 983.7972 |
| | 67 971.6604 |
| | 68 789.3104 |
| | 67 510.7611 |
| | 68 069.2619 |
| | 68 592.6778 |
| | 68 147.9827 |
| | 67 947.3224 |
| | 68 150.1002 |
| | 67 799.4055 |
| | 67 841.4360 |
| | 67 880.3428 |
| | 67 892.0700 |
| | 67 581.7429 |
| | 68 340.7875 |
| | 69 658.9806 |
| | 69 724.4312 |
| | 69 793.9908 |
| | 69 727.4595 |
| | 69 366.0043 |
| | 69 755.4930 |
| | 70 199.6423 |
| | 70 421.5373 |
| | 70 874.8888 |
| | 71 281.9083 |
| | 70 880.9082 |
| | 70 486.8072 |
| | 70 640.8299 |
| | 70 396.7138 |
| | 71 211.3709 |
| | 70 800.8468 |
| | 70 732.0926 |
| | 71 116.9863 |
| | 71 084.5293 |
| | 71 460.5226 |
| | 71 358.5720 |
| | 72 623.2333 |
| | 73 034.2322 |
| | 73 285.4677 |
| | 73 173.5808 |
| | 72 830.9784 |
| | 72 729.3422 |
| | 72 243.8107 |
| | 72 362.5840 |
| | 72 153.9504 |
| | 71 369.1116 |
| | 70 794.6079 |
| | 70 501.6881 |
| | 71 486.5238 |
| | 70 995.7529 |
| | 72 185.7009 |
| | 72 875.2376 |
| | 72 689.4087 |
| | 72 199.4636 |
| | 72 298.2750 |
| | 72 753.3262 |
| | 72 353.9087 |
| | 72 854.6527 |
| | 73 406.8120 |
| | 73 220.6583 |
| | 73 319.5875 |
| | 72 787.5669 |
| | 72 555.2612 |
| | 71 516.2191 |
| | 70 946.7987 |
| | 71 115.5789 |
| | 70 846.3183 |
| | 69 750.2633 |
| | 70 744.8420 |
| | 70 499.4046 |
| | 70 772.1729 |
| | 70 627.7906 |
| | 69 970.8575 |
| | 70 476.3490 |
| | 71 106.3017 |
| | 70 801.5645 |
| | 71 508.5524 |
| | 70 659.3319 |
| | 71 143.3796 |
| | 70 304.7505 |
| | 70 455.1566 |
| | 70 511.0237 |
| | 68 636.1166 |
| | 67 969.8227 |
| | 67 855.8624 |
| | 67 449.4047 |
| | 67 569.3482 |
| | 67 938.6880 |
| | 67 716.7024 |
| | 66 658.4607 |
| | 65 309.6360 |
| | 65 392.4200 |
| | 64 766.0003 |
| | 65 314.9609 |
| | 64 846.5689 |
| | 65 100.9901 |
| | 65 417.3389 |
| | 64 702.8689 |
| | 66 068.7304 |
| | 64 485.1475 |
| | 66 885.1339 |
| | 68 297.5417 |
| | 66 768.6957 |
| | 64 994.0457 |
| | 64 934.6676 |
| | 65 363.8686 |
| | 66 273.6980 |
| | 66 011.2595 |
| | 66 476.5379 |
| | 66 708.7370 |
| | 67 066.0566 |
| | 67 103.3181 |
| | 66 450.7739 |
| | 66 720.8358 |
| | 66 287.3430 |
| | 66 363.7192 |
| | 65 966.5474 |
| | 66 341.4926 |
| | 66 108.2472 |
| | 66 662.0665 |
| | 66 489.3912 |
| | 66 805.2921 |
| | 66 056.7755 |
| | 65 741.4891 |
| | 65 301.3252 |
| | 65 870.4218 |
| | 65 914.7367 |
| | 66 185.2947 |
| | 65 683.1651 |
| | 66 509.8642 |
| | 66 387.8376 |
| | 67 197.1871 |
| | 67 347.1827 |
| | 66 759.8735 |
| | 67 130.3655 |
| | 67 460.5704 |
| | 67 195.1686 |
| | 67 622.3473 |
| | 68 286.9850 |
| | 67 245.8740 |
| | 67 806.3383 |
| | 67 380.9819 |
| | 68 036.9481 |
| | 66 906.2363 |
| | 67 288.0442 |
| | 67 104.7146 |
| | 67 004.8761 |
| | 67 450.5368 |
| | 67 727.3115 |
| | 67 434.5508 |
| | 67 134.8295 |
| | 67 789.8817 |
| | 67 910.9447 |
| | 67 445.5662 |
| | 67 915.2960 |
| | 68 086.7714 |
| | 67 772.1618 |
| | 67 570.9556 |
| | 68 504.7885 |
| | 68 479.1239 |
| | 68 104.1474 |
| | 69 649.0269 |
| | 69 677.3725 |
| | 68 851.9225 |
| | 68 311.6329 |
| | 68 001.8043 |
| | 68 670.5038 |
| | 68 654.3400 |
| | 68 525.4770 |
| | 69 264.7961 |
| | 67 872.2190 |
| | 68 979.6737 |
| | 68 789.4283 |
| | 69 322.1480 |
| | 70 032.6947 |
| | 69 497.5037 |
| | 71 098.9288 |
| | 72 188.3471 |
| | 71 668.2888 |
| | 71 200.0922 |
| | 71 339.1467 |
| | 71 759.1789 |
| | 70 572.7021 |
| | 70 027.8334 |
| | 72 152.0284 |
| | 73 003.3981 |
| | 72 517.0802 |
| | 72 121.7433 |
| | 71 808.9042 |
| | 70 618.1328 |
| | 70 800.2123 |
| | 70 185.1051 |
| | 70 750.3892 |
| | 70 230.1351 |
| | 69 685.7603 |
| | 70 556.9382 |
| | 71 332.3735 |
| | 63 589.0599 |
| | 64 383.6572 |
| | 65 067.9025 |
| | 65 993.0509 |
| | 65 991.1983 |
| | 65 765.3261 |
| | 66 587.5132 |
| | 65 946.3128 |
| | 65 824.1086 |
| | 65 204.2382 |
| | 65 488.3336 |
| | 64 742.2334 |
| | 65 026.6436 |
| | 64 906.1522 |
| | 62 864.1958 |
| | 62 819.7502 |
| | 60 964.9285 |
| | 60 894.5543 |
| | 60 013.0916 |
| | 59 111.4425 |
| | 58 907.2107 |
| | 58 758.3098 |
| | 58 882.5084 |
| | 57 968.1400 |
| | 57 629.2023 |
| | 55 236.4235 |
| | 54 261.7780 |
| | 54 166.1636 |
| | 53 951.8122 |
| | 53 850.5575 |
| | 53 726.4761 |
| | 53 596.6307 |
| | 53 477.8605 |
| | 52 916.9243 |
| | 52 878.2217 |
| | 52 923.2768 |
| | 52 758.6725 |
| | 52 586.0990 |
| | 52 610.7652 |
| | 52 532.9123 |
| | 52 449.5478 |
| | 52 347.0313 |
| | 52 321.4697 |
| | 52 272.2543 |
| | 52 286.9265 |
| | 52 286.2049 |
| | 52 245.4440 |
| | 52 274.4733 |
| | 52 318.4153 |
| | 52 305.1747 |
| | 52 307.1471 |
| | 52 297.8061 |
| | 52 299.8183 |
| | 52 237.3423 |
| | 52 270.4621 |
| | 52 250.6303 |
| | 52 281.8127 |
| | 52 274.0203 |
| | 52 248.8199 |
| | 52 246.6900 |
| | 52 239.1436 |
| | 52 197.6585 |
| | 52 188.8772 |
| | 52 123.8525 |
| | 52 191.8300 |
| | 52 182.7990 |
| | 52 192.7876 |
| | 52 245.3789 |
| | 52 128.5450 |
| | 52 052.6560 |
| | 51 959.5700 |
| | 51 806.0797 |
| | 51 746.8124 |
| | 51 699.7726 |
| | 51 587.5562 |
| | 51 330.8051 |
| | 51 231.2436 |
| | 50 993.6296 |
| | 48 458.7787 |
| | 48 435.8010 |
| | 48 454.3887 |
| | 48 483.6770 |
| | 48 495.8928 |
| | 48 498.2798 |
| | 48 474.4220 |
| | 48 529.5219 |
| | 48 449.9787 |
| | 48 444.2684 |
| | 48 459.5930 |
| | 48 473.8817 |
| | 48 472.1571 |
| | 47 702.9895 |
| | 48 520.8670 |
| | 48 419.1405 |
| | 48 015.6517 |
| | 49 194.0969 |
| | 48 990.5077 |
| | 48 748.0172 |
| | 48 297.3722 |
| | 48 491.2360 |
| | 48 886.4195 |
| | 49 252.3785 |
| | 49 272.6155 |
| | 48 505.2561 |
| | 48 574.9574 |
| | 48 996.0325 |
| | 49 113.5584 |
| | 48 020.2908 |
| | 48 534.7707 |
| | 47 709.1449 |
| | 47 105.7776 |
| | 47 285.9279 |
| | 47 786.0155 |
| | 48 390.7366 |
| | 48 016.3174 |
| | 46 590.6375 |
| | 46 377.5238 |
| | 46 884.3283 |
| | 46 838.1906 |
| | 46 726.3936 |
| | 46 919.8578 |
| | 46 335.7233 |
| | 46 935.4222 |
| | 46 601.5911 |
| | 45 204.2788 |
| | 45 470.6364 |
| | 45 830.5593 |
| | 46 599.6482 |
| | 47 384.5933 |
| | 47 452.9195 |
| | 48 323.1193 |
| | 48 380.5708 |
| | 47 936.5247 |
| | 47 987.0774 |
| | 48 056.1835 |
| | 48 291.1833 |
| | 47 821.2921 |
| | 47 914.4356 |
| | 48 600.4354 |
| | 47 284.0645 |
| | 46 967.9722 |
| | 46 734.9904 |
| | 46 847.0939 |
| | 46 226.5036 |
| | 46 790.1742 |
| | 46 723.0781 |
| | 46 844.1990 |
| | 47 037.2251 |
| | 46 628.7675 |
| | 46 274.2484 |
| | 44 837.3074 |
| | 44 520.5860 |
| | 45 821.7863 |
| | 45 001.9738 |
| | 44 897.8080 |
| | 43 708.8053 |
| | 43 157.5435 |
| | 42 343.1737 |
| | 43 683.7975 |
| | 43 245.7858 |
| | 43 289.1401 |
| | 41 847.3856 |
| | 42 925.4121 |
| | 44 116.2236 |
| | 44 580.8208 |
| | 44 586.7379 |
| | 44 351.4638 |
| | 44 326.4427 |
| | 43 677.5547 |
| | 45 002.2173 |
| | 45 856.3733 |
| | 46 218.3472 |
| | 46 892.9184 |
| | 46 843.0587 |
| | 47 575.0972 |
| | 47 017.3867 |
| | 47 519.6513 |
| | 47 244.6547 |
| | 47 459.8064 |
| | 47 237.2341 |
| | 47 465.2224 |
| | 48 140.3022 |
| | 48 504.9938 |
| | 48 394.2975 |
| | 48 126.0931 |
| | 48 106.3976 |
| | 48 629.7715 |
| | 48 980.9781 |
| | 48 847.7581 |
| | 49 656.2436 |
| | 49 608.2237 |
| | 50 175.2366 |
| | 50 151.7666 |
| | 50 131.4328 |
| | 49 873.5724 |
| | 49 829.9390 |
| | 50 124.7428 |
| | 49 951.3045 |
| | 49 922.9630 |
| | 49 683.8368 |
| | 49 598.4599 |
| | 49 486.9647 |
| | 49 486.1980 |
| | 49 649.4105 |
| | 49 655.2645 |
| | 49 646.7707 |
| | 50 006.7881 |
| | 49 490.3934 |
| | 49 546.4018 |
| | 49 816.2092 |
| | 49 528.4685 |
| | 49 234.9595 |
| | 49 218.9934 |
| | 49 150.8585 |
| | 48 885.0607 |
| | 48 601.6960 |
| | 48 541.9574 |
| | 48 566.8236 |
| | 48 338.5487 |
| | 47 950.4200 |
| | 48 345.0413 |
| | 48 078.1304 |
| | 48 219.1765 |
| | 48 136.4476 |
| | 48 602.8934 |
| | 48 289.8441 |
| | 48 486.4474 |
| | 48 416.6924 |
| | 47 776.1260 |
| | 47 736.0269 |
| | 47 678.2785 |
| | 47 628.6639 |
| | 48 045.6853 |
| | 48 716.6715 |
| | 48 290.8665 |
| | 47 881.6744 |
| | 48 076.0011 |
| | 47 682.4500 |
| | 47 665.4306 |
| | 47 211.6439 |
| | 46 648.5186 |
| | 46 663.1261 |
| | 47 176.3167 |
| | 47 104.5043 |
| | 46 991.1714 |
| | 46 729.2486 |
| | 23 119.6823 |
| | 22 953.8114 |
| | 22 788.6038 |
| | 22 506.3316 |
| | 22 841.9271 |
| | 23 017.1647 |
| | 23 348.4452 |
| | 23 158.8492 |
| | 22 805.8906 |
| | 22 672.8740 |
| | 22 562.4361 |
| | 22 795.7106 |
| | 23 004.4953 |
| | 22 922.3381 |
| | 22 905.5766 |
| | 22 887.0286 |
| | 22 763.0992 |
| | 22 449.7358 |
| | 22 673.6031 |
| | 22 707.0822 |
| | 22 771.3485 |
| | 22 789.1433 |
| | 23 167.0575 |
| | 23 451.0182 |
| | 23 492.0240 |
| | 23 804.4754 |
| | 23 613.4068 |
| | 23 454.9885 |
| | 23 470.9191 |
| | 22 987.1026 |
| | 23 210.6249 |
| | 23 316.1755 |
| | 23 190.9841 |
| | 22 859.8748 |
| | 23 026.5698 |
| | 22 781.6579 |
| | 22 600.7586 |
| | 22 424.2851 |
| | 22 603.8963 |
| | 22 768.9540 |
| | 23 073.4987 |
| | 22 921.2847 |
| | 22 845.4554 |
| | 22 746.8280 |
| | 22 748.5674 |
| | 23 050.6038 |
| | 22 560.6016 |
| | 22 130.1188 |
| | 22 111.8425 |
| | 21 701.0790 |
| | 21 762.0696 |
| | 21 793.6276 |
| | 21 617.6053 |
| | 21 415.6163 |
| | 21 445.5753 |
| | 21 662.1312 |
| | 22 221.9190 |
| | 22 015.9722 |
| | 22 225.1462 |
| | 22 073.1539 |
| | 21 918.8254 |
| | 22 048.2208 |
| | 22 478.7431 |
| | 22 629.4010 |
| | 22 852.9721 |
| | 23 208.0761 |
| | 22 192.2886 |
| | 22 055.4492 |
| | 22 071.4418 |
| | 22 486.8809 |
| | 22 517.8370 |
| | 22 311.1499 |
| | 22 259.2624 |
| | 22 355.0996 |
| | 22 600.6798 |
| | 22 415.9136 |
| | 22 108.2128 |
| | 21 074.9628 |
| | 21 216.6365 |
| | 21 064.1459 |
| | 20 400.3447 |
| | 20 409.2352 |
| | 20 361.7949 |
| | 20 786.6523 |
| | 20 576.8817 |
| | 20 763.0175 |
| | 20 898.2361 |
| | 17 609.0961 |
| | 17 485.2271 |
| | 21 134.6348 |
| | 21 178.7314 |
| | 21 320.6930 |
| | 20 878.9268 |
| | 20 644.3007 |
| | 20 413.0001 |
| | 20 123.3820 |
| | 20 453.5276 |
| | 20 616.1278 |
| | 20 636.2432 |
| | 21 108.0385 |
| | 21 610.6861 |
| | 21 530.1372 |
| | 21 224.8375 |
| | 21 205.2482 |
| | 21 431.3795 |
| | 21 431.2621 |
| | 20 885.0011 |
| | 21 070.3954 |
| | 21 861.9473 |
| | 21 906.3665 |
| | 23 003.3075 |
| | 21 661.5021 |
| | 21 909.6713 |
| | 21 463.4540 |
| | 21 056.8842 |
| | 21 196.9216 |
| | 21 371.3163 |
| | 21 981.8468 |
| | 21 731.1908 |
| | 21 097.7789 |
| | 21 300.4824 |
| | 21 012.9070 |
| | 20 661.9479 |
| | 20 653.2695 |
| | 20 432.9268 |
| | 20 544.4237 |
| | 20 297.5267 |
| | 20 113.4722 |
| | 19 773.1895 |
| | 19 981.6220 |
| | 20 209.4080 |
| | 20 034.1307 |
| | 19 690.0074 |
| | 19 096.6656 |
| | 19 580.4324 |
| | 19 334.1096 |
| | 19 361.7845 |
| | 19 530.6406 |
| | 19 496.2764 |
| | 19 316.2578 |
| | 20 055.1321 |
| | 20 029.2439 |
| | 20 448.9265 |
| | 20 520.9618 |
| | 20 759.1721 |
| | 20 767.7483 |
| | 20 704.4702 |
| | 19 914.6479 |
| | 19 611.4827 |
| | 18 527.5354 |
| | 18 118.9133 |
| | 18 238.9563 |
| | 17 998.8701 |
| | 17 986.7719 |
| | 18 172.9455 |
| | 18 757.1734 |
| | 18 505.4218 |
| | 18 325.5201 |
| | 18 335.3624 |
| | 17 769.7581 |
| | 17 755.3860 |
| | 17 486.2673 |
| | 17 549.1716 |
| | 17 387.8628 |
| | 16 988.9405 |
| | 17 476.5445 |
| | 17 488.4972 |
| | 17 427.6518 |
| | 18 471.5958 |
| | 18 639.5243 |
| | 18 799.4930 |
| | 18 879.0377 |
| | 19 005.7380 |
| | 18 969.1642 |
| | 18 958.1313 |
| | 18 867.8819 |
| | 19 200.9120 |
| | 19 083.4739 |
| | 18 968.4152 |
| | 19 083.9738 |
| | 19 060.8987 |
| | 19 177.2843 |
| | 19 520.0546 |
| | 19 869.0517 |
| | 20 167.2462 |
| | 20 354.4624 |
| | 20 176.8838 |
| | 20 213.3305 |
| | 20 182.3909 |
| | 20 585.9315 |
| | 20 775.4155 |
| | 21 114.6099 |
| | 21 023.7631 |
| | 21 030.4965 |
| | 21 020.2024 |
| | 20 730.0781 |
| | 21 034.3085 |
| | 20 905.4351 |
| | 20 688.8400 |
| | 20 481.5017 |
| | 20 554.7804 |
| | 20 556.0034 |
| | 20 595.9610 |
| | 20 277.3070 |
| | 20 124.0676 |
| | 20 242.4511 |
| | 20 000.1710 |
| | 20 132.4462 |
| | 20 256.3624 |
| | 20 181.1960 |
| | 20 155.9006 |
| | 19 854.5024 |
| | 19 773.7281 |
| | 19 856.5033 |
| | 19 615.7615 |
| | 19 305.4167 |
| | 19 160.6520 |
| | 19 488.1328 |
| | 19 319.0210 |
| | 18 822.4418 |
| | 18 936.3501 |
| | 18 481.0830 |
| | 18 718.1299 |
| | 18 488.1413 |
| | 18 832.9355 |
| | 18 954.2679 |
| | 18 155.8433 |
| | 18 653.7099 |
| | 18 153.6973 |
| | 17 454.4828 |
| | 17 289.4970 |
| | 17 505.7959 |
| | 17 341.8035 |
| | 17 737.5480 |
| | 17 643.1371 |
| | 18 231.2286 |
| | 18 682.9225 |
| | 18 850.8173 |
| | 19 020.0785 |
| | 19 874.2151 |
| | 19 638.4057 |
| | 19 115.0534 |
| | 18 430.0024 |
| | 17 987.4764 |
| | 18 342.5189 |
| | 18 192.3765 |
| | 18 211.8188 |
| | 18 107.8752 |
| | 17 129.6761 |
| | 18 460.8585 |
| | 18 809.2064 |
| | 18 783.8613 |
| | 19 562.8907 |
| | 20 032.0005 |
| | 19 399.6219 |
| | 19 464.7362 |
| | 19 980.0987 |
| | 19 744.1671 |
| | 19 644.0733 |
| | 19 997.4889 |
| | 20 477.1544 |
| | 20 591.3345 |
| | 20 650.7584 |
| | 20 569.5965 |
| | 20 501.5484 |
| | 20 622.9117 |
| | 20 477.8322 |
| | 20 441.5197 |
| | 20 562.7027 |
| | 20 448.7860 |
| | 20 551.4744 |
| | 20 544.7593 |
| | 20 421.8412 |
| | 20 452.0038 |
| | 20 026.0182 |
| | 20 357.2959 |
| | 20 512.4898 |
| | 20 441.5978 |
| | 20 806.4615 |
| | 20 166.2376 |
| | 20 751.9528 |
| | 20 391.1261 |
| | 20 187.9860 |
| | 19 805.1558 |
| | 19 622.1219 |
| | 19 493.8666 |
| | 19 615.9118 |
| | 19 635.7315 |
| | 19 084.1720 |
| | 19 701.7697 |
| | 19 554.7294 |
| | 19 634.4436 |
| | 19 200.3039 |
| | 19 194.5117 |
| | 19 610.1509 |
| | 19 504.0031 |
| | 19 772.6758 |
| | 19 502.7686 |
| | 19 361.7588 |
| | 19 229.1913 |
| | 19 102.7287 |
| | 18 812.9342 |
| | 18 853.7198 |
| | 18 668.7237 |
| | 18 841.0082 |
| | 18 682.1572 |
| | 18 404.3966 |
| | 18 270.7644 |
| | 18 129.2847 |
| | 18 091.4873 |
| | 17 883.1288 |
| | 18 024.1452 |
| | 18 305.7775 |
| | 18 101.3462 |
| | 18 312.9484 |
| | 18 259.2477 |
| | 18 048.0276 |
| | 18 014.0689 |
| | 17 847.4872 |
| | 17 772.2423 |
| | 17 661.3997 |
| | 17 840.6674 |
| | 17 796.4308 |
| | 17 788.8048 |
| | 17 925.4363 |
| | 18 006.8800 |
| | 17 977.0114 |
| | 17 866.5870 |
| | 17 810.1467 |
| | 17 584.2405 |
| | 17 512.0609 |
| | 17 363.1174 |
| | 17 400.2156 |
| | 17 235.9875 |
| | 17 159.8951 |
| | 17 250.5217 |
| | 17 254.3117 |
| | 17 112.5745 |
| | 17 052.6376 |
| | 17 047.0132 |
| | 17 057.7025 |
| | 17 043.5024 |
| | 17 142.5189 |
| | 17 292.7124 |
| | 17 325.0631 |
| | 17 262.7367 |
| | 17 404.2095 |
| | 17 483.2576 |
| | 17 194.8529 |
| | 16 903.0767 |
| | 16 908.0950 |
| | 16 773.7209 |
| | 16 766.7169 |
| | 16 554.7311 |
| | 16 499.0776 |
| | 16 558.7893 |
| | 16 709.9250 |
| | 16 809.0663 |
| | 16 669.9975 |
| | 16 703.1322 |
| | 16 876.9452 |
| | 16 819.1465 |
| | 16 951.0472 |
| | 16 682.1508 |
| | 16 853.0957 |
| | 16 688.7078 |