Historique des taux quotidiens LVL /LAK depuis le lundi, 4 septembre 2006.
Le maximum a été atteint le
1 lats letton = 37 486.9809 kip loatien
le minimum le
1 lats letton = 12 138.0366 kip loatien
Historique des prix LAK / LVL
| Date | LVL/LAK |
| | 35 872.0460 |
| | 35 719.4692 |
| | 35 789.9380 |
| | 36 282.3585 |
| | 36 553.7663 |
| | 36 752.0407 |
| | 37 061.7620 |
| | 37 039.9515 |
| | 37 284.9188 |
| | 37 181.4955 |
| | 37 109.0632 |
| | 37 077.0001 |
| | 36 665.2390 |
| | 36 715.2206 |
| | 36 534.8035 |
| | 36 633.9113 |
| | 36 383.2836 |
| | 35 920.8355 |
| | 36 317.1763 |
| | 36 058.9511 |
| | 36 313.9501 |
| | 36 292.4754 |
| | 36 353.9873 |
| | 36 778.1077 |
| | 36 554.1059 |
| | 36 621.9991 |
| | 36 907.6108 |
| | 36 890.2764 |
| | 36 058.8634 |
| | 35 772.4803 |
| | 35 502.4905 |
| | 35 115.1686 |
| | 35 351.0217 |
| | 35 634.9299 |
| | 35 862.4840 |
| | 36 132.0661 |
| | 36 377.1147 |
| | 36 119.3558 |
| | 36 393.4408 |
| | 35 802.0036 |
| | 35 910.0307 |
| | 36 014.0686 |
| | 36 224.7758 |
| | 36 245.0311 |
| | 36 230.2838 |
| | 35 919.7774 |
| | 35 826.2030 |
| | 35 595.9624 |
| | 35 773.1837 |
| | 35 724.0227 |
| | 35 531.7886 |
| | 36 002.0036 |
| | 35 974.5990 |
| | 35 746.5355 |
| | 36 101.2490 |
| | 36 190.7432 |
| | 36 369.3022 |
| | 36 267.0961 |
| | 36 239.8336 |
| | 36 145.5109 |
| | 35 779.7460 |
| | 35 912.7633 |
| | 35 740.0886 |
| | 35 619.8921 |
| | 35 596.2277 |
| | 35 861.0896 |
| | 35 764.7792 |
| | 35 988.0201 |
| | 36 150.7391 |
| | 35 591.5635 |
| | 35 518.5488 |
| | 35 096.4241 |
| | 35 169.7634 |
| | 35 022.4834 |
| | 34 567.2864 |
| | 34 066.9989 |
| | 34 915.3068 |
| | 35 124.7590 |
| | 35 480.5205 |
| | 34 932.8985 |
| | 33 646.5352 |
| | 33 345.7606 |
| | 33 304.2127 |
| | 33 662.0464 |
| | 33 417.5212 |
| | 32 357.6370 |
| | 32 301.3508 |
| | 32 415.7568 |
| | 31 868.5868 |
| | 31 674.9408 |
| | 32 344.4961 |
| | 32 374.6791 |
| | 31 869.5344 |
| | 32 249.9445 |
| | 32 344.9563 |
| | 32 430.4021 |
| | 32 757.6615 |
| | 32 940.1151 |
| | 32 781.0447 |
| | 32 678.3910 |
| | 33 086.7184 |
| | 33 314.7421 |
| | 33 928.1649 |
| | 33 752.1185 |
| | 33 777.5210 |
| | 34 051.6297 |
| | 34 236.5776 |
| | 34 985.7924 |
| | 34 900.4385 |
| | 34 995.6812 |
| | 34 718.5502 |
| | 34 823.5261 |
| | 35 085.3079 |
| | 34 908.3908 |
| | 34 492.2179 |
| | 34 570.4728 |
| | 34 151.1235 |
| | 34 362.0571 |
| | 34 360.0732 |
| | 34 069.6556 |
| | 33 737.8402 |
| | 33 600.6113 |
| | 33 494.2001 |
| | 33 192.4738 |
| | 33 362.0730 |
| | 33 091.4616 |
| | 33 014.8776 |
| | 32 773.7728 |
| | 32 697.8765 |
| | 32 527.0538 |
| | 32 348.3918 |
| | 32 137.0844 |
| | 32 620.0972 |
| | 32 240.3532 |
| | 32 448.8611 |
| | 32 443.4699 |
| | 32 455.3752 |
| | 32 260.0979 |
| | 32 218.7472 |
| | 31 971.0003 |
| | 31 939.1694 |
| | 31 834.2468 |
| | 31 939.7732 |
| | 32 003.4491 |
| | 32 106.2644 |
| | 32 117.7344 |
| | 32 341.5118 |
| | 32 294.8888 |
| | 32 028.1933 |
| | 31 766.7215 |
| | 31 938.3178 |
| | 32 272.0217 |
| | 32 231.8224 |
| | 31 607.8027 |
| | 31 621.7912 |
| | 31 295.6289 |
| | 31 424.3843 |
| | 31 098.4495 |
| | 30 849.4307 |
| | 30 386.6374 |
| | 30 273.1004 |
| | 30 359.7677 |
| | 30 263.1392 |
| | 30 303.3968 |
| | 30 253.3564 |
| | 30 094.6023 |
| | 30 004.9094 |
| | 30 386.7616 |
| | 29 862.6831 |
| | 30 141.5725 |
| | 30 613.3512 |
| | 30 010.6437 |
| | 29 425.6161 |
| | 29 337.6229 |
| | 28 613.0581 |
| | 27 887.9712 |
| | 27 532.1242 |
| | 26 942.1965 |
| | 27 095.8966 |
| | 27 156.9473 |
| | 27 343.8323 |
| | 26 968.3801 |
| | 26 891.2597 |
| | 26 744.1364 |
| | 25 819.5042 |
| | 25 694.3585 |
| | 25 555.6251 |
| | 25 621.9535 |
| | 25 736.3624 |
| | 25 831.8891 |
| | 25 991.3148 |
| | 26 086.6657 |
| | 25 995.5774 |
| | 26 155.9367 |
| | 26 350.2353 |
| | 26 227.0216 |
| | 26 160.6665 |
| | 25 922.8223 |
| | 25 914.8333 |
| | 25 108.1475 |
| | 25 007.5059 |
| | 25 192.4297 |
| | 24 513.6414 |
| | 24 400.3888 |
| | 23 956.5859 |
| | 24 050.2204 |
| | 23 173.5860 |
| | 23 122.8514 |
| | 22 200.9903 |
| | 22 756.1567 |
| | 22 709.8289 |
| | 22 120.9388 |
| | 21 900.0785 |
| | 21 584.8036 |
| | 22 023.8942 |
| | 22 080.2003 |
| | 22 052.4459 |
| | 21 895.2314 |
| | 21 705.6017 |
| | 21 515.4749 |
| | 22 291.0080 |
| | 22 396.8286 |
| | 22 452.6498 |
| | 21 767.1509 |
| | 21 227.2936 |
| | 20 568.7111 |
| | 20 180.8365 |
| | 19 297.8912 |
| | 18 904.0293 |
| | 18 529.5900 |
| | 18 327.2459 |
| | 18 073.8886 |
| | 17 893.9940 |
| | 17 685.0449 |
| | 18 175.2727 |
| | 18 416.2563 |
| | 18 418.1843 |
| | 18 537.8661 |
| | 18 110.7483 |
| | 18 185.3622 |
| | 18 373.2038 |
| | 18 145.4217 |
| | 18 009.0073 |
| | 18 001.5481 |
| | 17 836.7587 |
| | 17 690.1198 |
| | 19 115.8620 |
| | 17 430.1248 |
| | 17 191.2240 |
| | 17 192.4916 |
| | 17 196.3792 |
| | 16 945.9065 |
| | 16 868.3408 |
| | 16 742.6885 |
| | 16 568.5542 |
| | 16 470.0727 |
| | 16 442.7787 |
| | 16 054.6399 |
| | 16 115.6843 |
| | 16 183.8395 |
| | 16 048.6203 |
| | 16 030.7038 |
| | 16 061.9388 |
| | 15 992.3395 |
| | 16 151.4228 |
| | 16 052.3635 |
| | 15 951.7260 |
| | 16 029.6599 |
| | 16 011.7583 |
| | 16 089.0251 |
| | 16 045.2321 |
| | 16 314.7612 |
| | 16 390.4686 |
| | 16 440.6425 |
| | 16 397.6854 |
| | 16 315.4128 |
| | 16 280.0723 |
| | 16 137.9414 |
| | 16 194.9788 |
| | 16 112.2226 |
| | 15 969.5769 |
| | 15 789.7133 |
| | 15 735.9994 |
| | 15 915.7591 |
| | 15 789.1966 |
| | 16 036.1760 |
| | 16 175.9684 |
| | 16 125.7227 |
| | 16 015.5666 |
| | 16 012.3563 |
| | 16 109.0004 |
| | 16 009.4359 |
| | 16 100.9726 |
| | 16 190.9193 |
| | 16 156.0812 |
| | 16 163.1512 |
| | 16 049.5584 |
| | 15 997.4899 |
| | 15 754.6662 |
| | 15 630.1533 |
| | 15 660.9054 |
| | 15 586.0363 |
| | 15 340.6665 |
| | 15 584.6151 |
| | 15 475.5519 |
| | 15 513.4634 |
| | 15 475.7873 |
| | 15 344.7721 |
| | 15 318.4151 |
| | 15 441.7509 |
| | 15 315.7870 |
| | 15 445.3465 |
| | 15 274.9398 |
| | 15 367.5733 |
| | 15 162.1210 |
| | 15 169.4690 |
| | 15 173.6257 |
| | 14 755.3650 |
| | 14 600.1386 |
| | 14 546.3651 |
| | 14 458.0782 |
| | 14 487.4907 |
| | 14 538.9788 |
| | 14 490.5494 |
| | 14 265.8330 |
| | 13 958.7142 |
| | 13 968.6115 |
| | 13 840.7453 |
| | 13 909.7835 |
| | 13 831.6241 |
| | 13 870.2397 |
| | 13 936.4281 |
| | 13 771.9232 |
| | 14 019.5230 |
| | 13 691.9920 |
| | 14 138.5792 |
| | 14 438.5377 |
| | 14 125.2183 |
| | 13 740.2771 |
| | 13 729.6579 |
| | 13 803.6269 |
| | 13 991.0366 |
| | 13 923.1950 |
| | 14 034.1350 |
| | 14 075.2941 |
| | 14 148.1627 |
| | 14 160.8937 |
| | 14 018.1669 |
| | 14 057.7769 |
| | 13 973.8766 |
| | 13 983.9661 |
| | 13 881.9127 |
| | 13 955.7600 |
| | 13 898.0702 |
| | 14 003.6308 |
| | 13 957.9519 |
| | 14 002.0602 |
| | 13 843.2676 |
| | 13 767.1399 |
| | 13 711.7074 |
| | 13 794.1564 |
| | 13 769.7800 |
| | 13 805.7693 |
| | 13 679.6079 |
| | 13 790.3514 |
| | 13 735.9637 |
| | 13 889.3292 |
| | 13 909.8298 |
| | 13 851.1223 |
| | 13 894.6148 |
| | 13 907.0851 |
| | 13 902.9742 |
| | 14 029.9083 |
| | 14 098.5479 |
| | 13 884.3701 |
| | 14 017.4778 |
| | 13 854.6554 |
| | 13 852.7142 |
| | 13 767.2954 |
| | 13 846.8970 |
| | 13 807.0047 |
| | 13 789.1548 |
| | 13 837.4917 |
| | 13 888.5996 |
| | 13 817.8877 |
| | 13 756.5297 |
| | 13 822.0329 |
| | 13 876.4648 |
| | 13 759.8311 |
| | 13 831.7417 |
| | 13 883.1722 |
| | 13 821.0518 |
| | 13 760.8762 |
| | 13 936.8872 |
| | 13 923.3258 |
| | 13 855.0758 |
| | 13 971.6706 |
| | 13 964.3735 |
| | 13 973.1480 |
| | 13 879.2031 |
| | 13 802.6307 |
| | 13 799.4550 |
| | 13 808.3706 |
| | 13 778.4395 |
| | 13 927.4144 |
| | 13 632.3217 |
| | 13 870.5574 |
| | 13 824.3856 |
| | 13 917.5297 |
| | 14 045.7214 |
| | 13 954.4642 |
| | 14 035.9030 |
| | 14 267.9066 |
| | 14 150.9010 |
| | 14 051.5276 |
| | 14 082.6558 |
| | 14 153.1054 |
| | 13 926.2528 |
| | 13 791.1810 |
| | 13 913.8978 |
| | 14 055.2605 |
| | 14 017.4031 |
| | 14 061.5005 |
| | 14 107.4437 |
| | 13 965.5717 |
| | 13 988.4698 |
| | 13 913.3757 |
| | 14 011.0731 |
| | 13 961.7309 |
| | 13 843.5360 |
| | 13 996.9662 |
| | 14 151.9863 |
| | 14 151.6317 |
| | 14 310.5938 |
| | 14 439.2491 |
| | 14 651.1787 |
| | 14 511.6609 |
| | 14 535.6109 |
| | 14 712.7284 |
| | 14 563.2988 |
| | 14 570.0179 |
| | 14 538.8597 |
| | 14 603.9791 |
| | 14 522.3233 |
| | 14 605.8239 |
| | 14 623.9188 |
| | 14 501.9563 |
| | 14 504.3089 |
| | 14 151.9670 |
| | 14 185.7100 |
| | 14 034.6928 |
| | 13 970.5797 |
| | 13 942.3199 |
| | 14 041.5263 |
| | 14 137.5871 |
| | 13 949.6659 |
| | 13 813.3277 |
| | 13 416.7718 |
| | 13 365.1782 |
| | 13 379.3908 |
| | 13 387.8501 |
| | 13 383.6823 |
| | 13 362.8336 |
| | 13 418.7466 |
| | 13 364.1165 |
| | 13 290.8724 |
| | 13 285.3675 |
| | 13 356.5509 |
| | 13 342.8298 |
| | 12 883.1474 |
| | 13 329.6804 |
| | 13 341.1649 |
| | 13 290.3053 |
| | 13 294.3602 |
| | 13 290.5620 |
| | 13 353.9740 |
| | 13 218.7113 |
| | 13 053.5060 |
| | 13 241.0616 |
| | 12 906.4068 |
| | 13 224.9010 |
| | 13 215.4946 |
| | 13 225.2953 |
| | 13 240.6611 |
| | 13 243.2617 |
| | 13 213.3039 |
| | 13 238.3117 |
| | 13 225.7007 |
| | 13 231.9628 |
| | 13 225.0719 |
| | 13 228.1102 |
| | 13 231.2281 |
| | 13 207.9259 |
| | 13 203.1169 |
| | 13 222.3055 |
| | 13 193.0324 |
| | 13 204.6985 |
| | 13 237.2740 |
| | 13 212.9945 |
| | 13 189.4331 |
| | 13 208.1381 |
| | 13 185.9377 |
| | 13 214.1127 |
| | 13 192.0485 |
| | 13 166.5604 |
| | 13 169.3707 |
| | 13 150.8846 |
| | 13 111.3331 |
| | 13 134.7232 |
| | 13 111.0963 |
| | 13 119.4465 |
| | 13 060.1215 |
| | 13 054.5755 |
| | 13 049.6564 |
| | 13 048.6093 |
| | 13 034.0740 |
| | 13 050.0578 |
| | 13 033.3093 |
| | 13 028.1486 |
| | 13 033.8278 |
| | 13 035.3343 |
| | 13 049.9278 |
| | 13 049.4725 |
| | 12 885.1523 |
| | 12 825.4093 |
| | 12 897.1816 |
| | 12 718.4263 |
| | 13 024.5271 |
| | 13 055.0429 |
| | 12 986.1650 |
| | 12 869.7517 |
| | 12 963.8486 |
| | 13 076.8060 |
| | 13 184.6770 |
| | 13 217.5950 |
| | 12 936.2575 |
| | 13 031.5630 |
| | 13 135.2796 |
| | 13 165.6778 |
| | 12 906.2580 |
| | 13 014.2105 |
| | 12 813.4079 |
| | 12 782.5427 |
| | 12 697.9617 |
| | 12 852.0111 |
| | 13 007.8998 |
| | 12 939.9168 |
| | 12 592.8145 |
| | 12 569.8026 |
| | 12 663.3458 |
| | 12 618.0827 |
| | 12 619.9846 |
| | 12 718.9832 |
| | 12 569.0845 |
| | 12 748.7776 |
| | 12 633.2619 |
| | 12 296.8524 |
| | 12 399.0040 |
| | 12 477.0822 |
| | 12 677.4895 |
| | 12 875.5115 |
| | 12 908.6409 |
| | 13 125.5934 |
| | 13 150.7003 |
| | 13 036.6179 |
| | 13 041.9144 |
| | 13 040.5650 |
| | 13 127.4386 |
| | 13 037.4487 |
| | 13 080.4694 |
| | 13 292.4835 |
| | 12 920.8197 |
| | 12 990.9107 |
| | 12 950.5831 |
| | 13 002.1454 |
| | 12 743.1152 |
| | 12 891.4187 |
| | 12 895.7782 |
| | 12 984.2171 |
| | 13 144.7394 |
| | 12 993.8343 |
| | 13 008.9648 |
| | 12 633.7528 |
| | 12 663.1817 |
| | 13 054.2429 |
| | 12 858.3115 |
| | 12 849.6923 |
| | 12 516.5917 |
| | 12 427.1083 |
| | 12 227.0403 |
| | 12 634.0572 |
| | 12 526.1916 |
| | 12 595.6458 |
| | 12 195.7400 |
| | 12 535.3505 |
| | 12 909.0914 |
| | 13 095.9046 |
| | 13 112.3407 |
| | 13 082.4848 |
| | 13 079.5190 |
| | 12 956.7624 |
| | 13 397.1192 |
| | 13 663.1440 |
| | 13 772.4579 |
| | 14 011.3909 |
| | 14 074.6749 |
| | 14 315.8302 |
| | 14 145.0790 |
| | 14 301.3325 |
| | 14 236.4597 |
| | 14 287.1617 |
| | 14 241.5983 |
| | 14 328.3791 |
| | 14 548.6518 |
| | 14 664.7437 |
| | 14 616.8494 |
| | 14 597.6429 |
| | 14 571.0231 |
| | 14 720.5109 |
| | 14 807.7159 |
| | 14 788.1132 |
| | 15 058.2229 |
| | 15 120.5115 |
| | 15 323.9456 |
| | 15 349.7183 |
| | 15 396.5768 |
| | 15 437.2995 |
| | 15 488.1513 |
| | 15 650.4689 |
| | 15 647.1075 |
| | 15 692.1938 |
| | 15 642.4749 |
| | 15 621.4046 |
| | 15 591.7424 |
| | 15 608.0180 |
| | 15 668.1732 |
| | 15 666.3608 |
| | 15 680.6920 |
| | 15 779.5967 |
| | 15 725.8508 |
| | 15 752.4482 |
| | 15 819.3965 |
| | 15 743.7376 |
| | 15 666.5629 |
| | 15 825.5370 |
| | 15 829.9792 |
| | 15 780.9950 |
| | 15 685.0139 |
| | 15 662.7020 |
| | 15 670.5178 |
| | 15 618.5551 |
| | 15 537.2286 |
| | 15 641.8018 |
| | 15 569.5962 |
| | 15 603.4803 |
| | 15 622.6477 |
| | 15 789.3464 |
| | 15 616.7008 |
| | 15 655.7590 |
| | 15 643.3836 |
| | 15 433.4119 |
| | 15 352.0297 |
| | 15 251.4374 |
| | 15 134.7685 |
| | 15 194.8198 |
| | 15 481.6360 |
| | 15 342.5737 |
| | 15 204.0607 |
| | 15 181.1463 |
| | 15 103.5344 |
| | 15 086.6955 |
| | 14 909.3524 |
| | 14 766.4580 |
| | 14 758.5052 |
| | 14 884.5002 |
| | 14 841.8530 |
| | 14 793.4431 |
| | 14 707.1381 |
| | 14 721.2387 |
| | 14 616.7413 |
| | 14 481.6216 |
| | 14 253.3979 |
| | 14 445.2013 |
| | 14 487.1108 |
| | 14 663.4324 |
| | 14 523.5150 |
| | 14 379.1315 |
| | 14 154.8697 |
| | 14 097.3784 |
| | 14 235.3358 |
| | 14 343.5974 |
| | 14 527.6536 |
| | 14 419.8197 |
| | 14 612.1677 |
| | 14 517.4644 |
| | 14 274.2107 |
| | 14 448.7583 |
| | 14 517.5490 |
| | 14 619.7030 |
| | 14 640.3422 |
| | 14 890.0385 |
| | 15 096.6859 |
| | 15 181.6200 |
| | 15 374.3773 |
| | 15 295.7794 |
| | 15 213.8761 |
| | 15 233.5292 |
| | 14 914.6182 |
| | 15 087.0065 |
| | 15 172.0843 |
| | 15 078.9138 |
| | 14 831.3097 |
| | 14 984.7047 |
| | 14 863.6313 |
| | 14 699.5347 |
| | 14 646.7166 |
| | 14 720.5024 |
| | 14 822.3928 |
| | 15 005.9021 |
| | 14 911.6073 |
| | 14 884.6783 |
| | 14 828.6320 |
| | 14 827.8734 |
| | 15 040.6994 |
| | 14 717.3264 |
| | 14 457.5946 |
| | 14 415.9844 |
| | 14 188.8473 |
| | 14 207.4924 |
| | 14 219.8643 |
| | 14 113.1902 |
| | 13 956.0805 |
| | 14 012.6495 |
| | 14 120.6375 |
| | 14 486.1726 |
| | 14 314.9766 |
| | 14 479.9302 |
| | 14 362.5280 |
| | 14 316.4344 |
| | 14 362.1232 |
| | 14 665.0743 |
| | 14 669.9182 |
| | 14 875.6140 |
| | 15 093.5929 |
| | 14 820.8842 |
| | 14 919.4474 |
| | 14 927.6873 |
| | 15 203.8725 |
| | 15 205.0899 |
| | 15 084.8584 |
| | 15 009.0330 |
| | 15 060.9907 |
| | 15 255.9518 |
| | 15 136.2641 |
| | 15 109.6139 |
| | 14 920.9238 |
| | 15 001.4657 |
| | 14 878.6246 |
| | 14 487.0584 |
| | 14 627.2173 |
| | 14 764.3100 |
| | 14 972.7523 |
| | 14 934.1548 |
| | 15 158.6291 |
| | 15 375.0633 |
| | 15 347.7253 |
| | 15 286.3273 |
| | 15 545.6146 |
| | 15 619.6698 |
| | 15 925.6671 |
| | 15 701.1564 |
| | 15 677.9462 |
| | 15 406.5536 |
| | 15 098.4915 |
| | 15 291.8029 |
| | 15 403.6160 |
| | 15 408.2650 |
| | 15 888.7818 |
| | 16 381.3906 |
| | 16 292.5499 |
| | 16 108.0594 |
| | 16 092.7322 |
| | 16 292.4293 |
| | 16 181.1659 |
| | 15 903.3700 |
| | 15 899.3050 |
| | 16 512.5157 |
| | 16 114.5145 |
| | 16 156.0541 |
| | 16 310.2360 |
| | 16 633.1791 |
| | 16 169.4928 |
| | 15 910.1490 |
| | 16 114.5238 |
| | 16 339.5264 |
| | 16 884.7793 |
| | 16 686.0713 |
| | 16 295.9196 |
| | 16 377.0901 |
| | 16 180.6730 |
| | 16 028.3127 |
| | 16 156.5811 |
| | 15 964.9185 |
| | 16 059.9712 |
| | 15 857.4116 |
| | 15 669.0498 |
| | 15 395.7499 |
| | 15 578.1661 |
| | 15 711.9986 |
| | 15 527.7506 |
| | 15 215.9563 |
| | 14 848.5727 |
| | 15 217.2468 |
| | 14 994.4893 |
| | 14 926.4465 |
| | 15 098.0362 |
| | 15 099.2643 |
| | 14 937.8435 |
| | 15 526.2381 |
| | 15 450.2995 |
| | 15 768.7853 |
| | 15 889.5908 |
| | 16 004.0462 |
| | 15 988.3889 |
| | 15 892.6468 |
| | 15 692.2841 |
| | 15 543.6692 |
| | 15 122.1386 |
| | 14 848.5921 |
| | 14 860.7530 |
| | 14 781.2830 |
| | 14 817.6097 |
| | 14 920.0008 |
| | 15 460.9207 |
| | 15 278.6931 |
| | 15 107.1906 |
| | 15 163.6051 |
| | 14 673.9854 |
| | 14 669.2223 |
| | 14 386.7030 |
| | 14 532.8877 |
| | 14 379.3798 |
| | 14 079.4895 |
| | 14 382.3148 |
| | 14 530.1904 |
| | 14 499.5534 |
| | 15 622.8689 |
| | 15 631.0427 |
| | 16 161.4218 |
| | 16 162.0974 |
| | 16 177.4787 |
| | 16 219.0746 |
| | 16 336.0947 |
| | 16 209.2630 |
| | 16 499.4733 |
| | 16 330.6563 |
| | 16 321.5412 |
| | 16 412.6091 |
| | 16 370.9303 |
| | 16 434.6154 |
| | 16 659.1359 |
| | 17 002.0228 |
| | 17 259.4101 |
| | 17 446.9248 |
| | 17 307.2599 |
| | 17 314.1588 |
| | 17 254.4768 |
| | 17 580.7834 |
| | 17 732.6388 |
| | 18 014.4681 |
| | 17 948.5073 |
| | 17 932.2644 |
| | 17 949.3425 |
| | 17 928.6321 |
| | 18 033.4332 |
| | 17 991.4985 |
| | 17 823.1556 |
| | 17 652.2337 |
| | 17 716.4453 |
| | 17 758.1049 |
| | 17 653.4781 |
| | 17 290.8803 |
| | 17 292.9336 |
| | 17 299.6461 |
| | 17 089.1540 |
| | 17 237.8866 |
| | 17 337.9842 |
| | 17 286.5113 |
| | 17 257.5296 |
| | 16 967.2096 |
| | 16 909.2975 |
| | 16 981.8707 |
| | 16 870.7520 |
| | 16 822.7635 |
| | 16 772.0743 |
| | 17 178.8794 |
| | 16 930.6477 |
| | 16 342.7397 |
| | 16 418.0349 |
| | 16 022.1126 |
| | 15 890.0320 |
| | 15 647.0473 |
| | 16 182.5356 |
| | 16 363.1177 |
| | 16 040.5264 |
| | 16 354.8869 |
| | 15 672.9415 |
| | 15 265.6470 |
| | 15 263.7386 |
| | 15 453.6459 |
| | 15 370.5915 |
| | 15 648.0801 |
| | 15 507.1510 |
| | 15 703.0853 |
| | 16 122.6097 |
| | 16 133.4786 |
| | 16 343.2731 |
| | 17 176.6939 |
| | 16 917.4894 |
| | 16 314.7992 |
| | 15 587.7848 |
| | 15 775.1689 |
| | 15 473.2447 |
| | 15 346.6298 |
| | 15 632.2220 |
| | 15 573.2965 |
| | 15 142.6048 |
| | 16 135.8938 |
| | 16 579.4444 |
| | 16 491.0540 |
| | 17 871.1685 |
| | 17 516.8346 |
| | 17 440.1473 |
| | 17 511.6268 |
| | 18 032.1833 |
| | 18 180.6809 |
| | 18 064.3409 |
| | 18 434.0213 |
| | 19 035.3572 |
| | 19 264.3017 |
| | 19 439.8172 |
| | 19 521.3847 |
| | 19 300.0226 |
| | 19 505.1969 |
| | 19 237.4678 |
| | 19 138.9955 |
| | 19 558.0911 |
| | 19 171.7584 |
| | 19 523.2437 |
| | 19 485.1709 |
| | 19 291.5544 |
| | 19 286.8062 |
| | 19 463.2892 |
| | 19 762.6596 |
| | 19 787.4658 |
| | 19 609.9619 |
| | 19 737.4006 |
| | 19 193.6467 |
| | 19 796.9899 |
| | 19 381.4000 |
| | 19 448.2753 |
| | 19 160.9614 |
| | 19 158.9072 |
| | 19 071.7547 |
| | 19 474.4132 |
| | 19 452.8984 |
| | 19 111.2709 |
| | 19 699.9129 |
| | 19 599.1993 |
| | 19 672.0155 |
| | 19 204.1602 |
| | 19 331.6337 |
| | 19 807.6893 |
| | 19 760.0420 |
| | 20 117.4950 |
| | 19 942.4330 |
| | 19 878.4696 |
| | 19 746.5776 |
| | 19 697.1571 |
| | 19 384.7685 |
| | 19 457.5949 |
| | 19 307.9954 |
| | 19 458.0588 |
| | 19 286.3274 |
| | 19 008.5435 |
| | 18 791.2129 |
| | 18 730.5759 |
| | 18 745.8247 |
| | 18 438.6518 |
| | 18 576.6882 |
| | 18 828.4154 |
| | 18 608.1485 |
| | 18 832.2700 |
| | 18 813.7830 |
| | 18 669.1473 |
| | 18 676.7304 |
| | 18 492.1430 |
| | 18 395.9150 |
| | 18 298.1813 |
| | 18 478.0434 |
| | 18 425.5073 |
| | 18 424.1040 |
| | 18 600.0249 |
| | 18 730.3407 |
| | 18 682.6985 |
| | 18 556.7670 |
| | 18 552.5325 |
| | 18 319.6759 |
| | 18 258.3887 |
| | 18 099.2585 |
| | 18 146.6777 |
| | 18 012.1411 |
| | 17 940.1546 |
| | 18 082.5062 |
| | 18 115.4368 |
| | 17 922.5671 |
| | 17 904.4979 |
| | 17 915.5135 |
| | 17 972.1958 |
| | 17 932.1867 |
| | 18 007.0693 |
| | 18 160.8603 |
| | 18 176.1093 |
| | 18 030.2965 |
| | 18 312.1588 |
| | 18 646.9158 |
| | 18 454.2240 |
| | 18 085.2220 |
| | 18 122.7290 |
| | 17 961.8375 |
| | 18 024.4779 |
| | 17 939.8709 |
| | 17 949.7219 |
| | 18 095.0951 |
| | 18 181.1836 |
| | 18 308.8051 |
| | 18 134.3341 |
| | 18 265.1649 |
| | 18 490.0260 |