Historique des taux quotidiens LVL /MNT depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 lats letton = 5 629.7186 tugrik mongol
le minimum le
1 lats letton = 1 910.5770 tugrik mongol
Historique des prix MNT / LVL
| Date | LVL/MNT |
| | 5 265.4481 |
| | 5 230.8150 |
| | 5 215.5781 |
| | 5 332.1116 |
| | 5 270.1220 |
| | 5 319.8955 |
| | 5 337.9285 |
| | 5 365.7416 |
| | 5 328.2527 |
| | 5 326.2939 |
| | 5 289.9333 |
| | 5 288.2934 |
| | 5 272.5702 |
| | 5 317.9793 |
| | 5 340.2069 |
| | 5 372.7094 |
| | 5 374.8812 |
| | 5 417.9609 |
| | 5 409.0271 |
| | 5 361.7211 |
| | 5 285.0382 |
| | 5 320.3494 |
| | 5 379.9081 |
| | 5 372.9712 |
| | 5 253.3585 |
| | 5 262.3161 |
| | 5 210.1899 |
| | 5 237.9238 |
| | 5 181.4337 |
| | 5 192.5777 |
| | 5 144.1336 |
| | 5 198.8532 |
| | 5 248.9402 |
| | 5 276.3587 |
| | 5 297.3283 |
| | 5 314.5219 |
| | 5 349.3342 |
| | 5 355.0769 |
| | 5 400.6761 |
| | 5 398.0425 |
| | 5 539.2277 |
| | 5 626.9527 |
| | 5 510.7831 |
| | 5 463.8894 |
| | 5 462.7362 |
| | 5 469.6655 |
| | 5 388.4941 |
| | 5 363.1447 |
| | 5 360.5818 |
| | 5 413.2599 |
| | 5 444.3230 |
| | 5 506.3304 |
| | 5 493.1658 |
| | 5 536.5019 |
| | 5 469.9834 |
| | 5 197.8334 |
| | 5 180.2038 |
| | 5 143.0966 |
| | 5 178.0994 |
| | 5 202.5272 |
| | 5 201.1389 |
| | 5 259.7026 |
| | 5 270.4089 |
| | 5 250.2284 |
| | 5 203.0280 |
| | 5 175.3623 |
| | 5 158.1223 |
| | 5 144.0518 |
| | 5 110.1127 |
| | 5 088.1504 |
| | 5 014.5999 |
| | 4 967.3369 |
| | 5 002.3618 |
| | 4 822.4807 |
| | 4 755.5095 |
| | 4 738.0313 |
| | 4 706.4783 |
| | 4 525.5457 |
| | 4 578.3246 |
| | 4 434.0514 |
| | 4 623.1567 |
| | 4 626.6159 |
| | 4 539.2449 |
| | 4 567.4111 |
| | 4 515.8224 |
| | 4 621.1815 |
| | 4 591.5788 |
| | 4 625.2241 |
| | 4 580.3252 |
| | 4 539.7155 |
| | 4 495.4251 |
| | 4 652.7021 |
| | 4 707.7991 |
| | 4 680.9694 |
| | 4 619.8703 |
| | 4 723.0700 |
| | 4 760.4188 |
| | 4 715.9473 |
| | 4 599.8458 |
| | 4 582.2668 |
| | 4 547.3352 |
| | 4 594.5531 |
| | 4 542.3191 |
| | 4 487.3710 |
| | 4 441.1478 |
| | 4 583.0908 |
| | 4 611.0002 |
| | 4 606.7090 |
| | 4 662.1225 |
| | 4 570.7598 |
| | 4 608.5738 |
| | 4 644.0112 |
| | 4 608.2326 |
| | 4 600.5848 |
| | 4 613.7931 |
| | 4 588.2966 |
| | 4 589.7532 |
| | 4 586.5262 |
| | 4 587.0240 |
| | 4 571.9803 |
| | 4 625.2296 |
| | 4 702.1772 |
| | 4 707.1504 |
| | 4 711.2911 |
| | 4 713.8296 |
| | 4 680.4693 |
| | 4 706.6741 |
| | 4 725.6644 |
| | 4 737.7984 |
| | 4 771.8829 |
| | 4 802.7669 |
| | 4 772.5371 |
| | 4 773.0154 |
| | 4 778.1447 |
| | 4 759.5984 |
| | 4 815.7018 |
| | 4 787.0688 |
| | 4 779.7404 |
| | 4 806.8205 |
| | 4 814.5829 |
| | 4 832.5266 |
| | 4 825.6204 |
| | 4 907.4052 |
| | 4 939.4366 |
| | 4 962.2012 |
| | 4 954.6339 |
| | 4 931.4304 |
| | 4 924.3292 |
| | 4 891.4542 |
| | 4 899.4830 |
| | 4 885.3782 |
| | 4 830.1613 |
| | 4 802.4650 |
| | 4 776.8718 |
| | 4 830.6332 |
| | 4 811.5987 |
| | 4 886.9073 |
| | 4 936.5545 |
| | 4 924.1056 |
| | 4 891.8375 |
| | 4 899.2531 |
| | 4 934.7563 |
| | 4 909.8240 |
| | 4 943.6725 |
| | 4 972.7728 |
| | 4 959.2480 |
| | 4 965.3580 |
| | 4 930.4250 |
| | 4 904.0774 |
| | 4 848.9928 |
| | 4 808.7209 |
| | 4 797.3893 |
| | 4 779.0642 |
| | 4 726.9972 |
| | 4 782.6910 |
| | 4 751.8201 |
| | 4 806.6153 |
| | 4 794.9386 |
| | 4 763.7438 |
| | 4 805.4391 |
| | 4 821.7729 |
| | 4 807.2953 |
| | 4 843.2089 |
| | 4 779.4733 |
| | 4 810.8027 |
| | 4 753.1407 |
| | 4 762.3337 |
| | 4 763.0851 |
| | 4 622.1126 |
| | 4 573.0747 |
| | 4 555.6985 |
| | 4 515.6168 |
| | 4 529.4397 |
| | 4 542.1662 |
| | 4 506.8256 |
| | 4 440.5771 |
| | 4 341.9051 |
| | 4 346.6735 |
| | 4 290.8148 |
| | 4 321.1570 |
| | 4 290.1960 |
| | 4 306.7868 |
| | 4 324.8992 |
| | 4 271.1711 |
| | 4 333.3400 |
| | 4 229.5034 |
| | 4 380.9896 |
| | 4 472.4747 |
| | 4 364.1541 |
| | 4 247.9821 |
| | 4 244.3628 |
| | 4 268.1294 |
| | 4 261.9175 |
| | 4 240.8493 |
| | 4 269.0761 |
| | 4 281.4293 |
| | 4 303.4225 |
| | 4 304.1820 |
| | 4 260.9609 |
| | 4 278.5992 |
| | 4 235.0251 |
| | 4 239.5007 |
| | 4 211.9852 |
| | 4 228.7953 |
| | 4 214.6675 |
| | 4 238.2824 |
| | 4 224.9890 |
| | 4 233.3461 |
| | 4 181.2144 |
| | 4 160.5383 |
| | 4 132.7217 |
| | 4 167.6853 |
| | 4 172.3364 |
| | 4 189.8566 |
| | 4 158.4388 |
| | 4 210.7158 |
| | 4 201.8440 |
| | 4 252.8341 |
| | 4 261.0006 |
| | 4 219.8515 |
| | 4 246.1028 |
| | 4 248.5614 |
| | 4 247.7243 |
| | 4 274.8092 |
| | 3 979.5494 |
| | 3 918.8920 |
| | 3 951.5447 |
| | 3 926.7557 |
| | 3 907.9627 |
| | 3 899.0990 |
| | 4 021.0885 |
| | 3 910.6593 |
| | 3 904.8461 |
| | 4 026.1812 |
| | 4 043.2710 |
| | 4 023.9358 |
| | 4 006.6767 |
| | 4 044.9258 |
| | 4 052.4498 |
| | 3 930.5165 |
| | 3 957.8899 |
| | 3 967.8890 |
| | 4 045.3952 |
| | 3 937.8258 |
| | 3 992.2486 |
| | 3 990.7451 |
| | 3 968.8981 |
| | 4 006.1076 |
| | 4 007.6153 |
| | 4 012.4797 |
| | 3 980.9890 |
| | 4 062.1736 |
| | 3 964.9253 |
| | 3 964.2011 |
| | 4 032.6328 |
| | 4 063.1638 |
| | 3 975.0932 |
| | 4 039.3548 |
| | 4 030.8142 |
| | 4 060.0265 |
| | 4 103.1150 |
| | 4 073.5540 |
| | 4 022.7136 |
| | 4 084.2269 |
| | 4 054.8697 |
| | 4 028.4358 |
| | 4 036.2378 |
| | 4 059.7870 |
| | 3 993.0086 |
| | 3 961.9240 |
| | 4 016.5563 |
| | 4 065.7622 |
| | 4 060.3134 |
| | 4 064.1042 |
| | 4 086.5833 |
| | 4 043.7454 |
| | 4 060.5477 |
| | 3 992.5377 |
| | 4 035.4477 |
| | 4 004.3059 |
| | 3 980.1471 |
| | 4 027.4890 |
| | 4 069.9365 |
| | 4 070.8415 |
| | 4 117.1290 |
| | 4 153.7938 |
| | 4 209.1761 |
| | 4 189.1463 |
| | 4 177.8872 |
| | 4 243.6694 |
| | 4 201.5568 |
| | 4 200.0085 |
| | 4 195.5695 |
| | 4 224.0147 |
| | 4 208.3732 |
| | 4 246.4588 |
| | 4 256.7378 |
| | 4 220.1465 |
| | 4 235.1751 |
| | 4 130.3550 |
| | 4 141.0278 |
| | 4 097.3333 |
| | 4 074.1442 |
| | 4 081.0777 |
| | 4 118.1786 |
| | 4 134.7273 |
| | 4 088.0647 |
| | 4 066.0194 |
| | 3 952.6879 |
| | 3 956.3430 |
| | 3 955.7355 |
| | 3 963.3443 |
| | 3 966.0729 |
| | 3 965.9073 |
| | 3 926.1051 |
| | 3 904.7258 |
| | 3 908.6974 |
| | 3 928.2695 |
| | 3 917.6286 |
| | 3 945.8618 |
| | 3 919.0560 |
| | 3 892.3066 |
| | 3 849.6421 |
| | 3 843.1317 |
| | 3 779.5522 |
| | 3 787.9395 |
| | 3 796.9798 |
| | 3 824.5074 |
| | 3 847.5529 |
| | 3 863.0749 |
| | 3 888.6771 |
| | 3 878.6500 |
| | 3 875.0405 |
| | 3 885.2038 |
| | 3 878.5503 |
| | 3 859.1308 |
| | 3 896.6398 |
| | 3 921.4437 |
| | 3 948.4206 |
| | 3 950.3001 |
| | 3 948.4491 |
| | 3 976.5342 |
| | 3 980.2009 |
| | 3 993.7443 |
| | 3 983.7616 |
| | 3 970.1844 |
| | 3 937.6524 |
| | 4 002.3792 |
| | 4 013.3414 |
| | 4 015.5965 |
| | 4 004.8829 |
| | 4 004.4544 |
| | 3 997.3827 |
| | 3 968.5342 |
| | 3 971.8329 |
| | 3 955.8743 |
| | 3 914.8294 |
| | 3 902.3688 |
| | 3 878.8944 |
| | 3 804.0816 |
| | 3 749.0074 |
| | 3 686.7184 |
| | 3 643.1174 |
| | 3 673.2510 |
| | 3 637.0848 |
| | 3 609.3962 |
| | 3 576.2901 |
| | 3 564.2486 |
| | 3 612.8456 |
| | 3 623.5947 |
| | 3 515.0202 |
| | 3 402.6599 |
| | 3 329.0043 |
| | 3 295.0469 |
| | 3 189.8692 |
| | 3 197.7091 |
| | 3 168.0982 |
| | 3 037.8059 |
| | 3 143.7905 |
| | 3 179.8474 |
| | 3 185.8449 |
| | 3 166.8649 |
| | 3 196.4690 |
| | 3 247.0622 |
| | 3 278.5210 |
| | 3 268.4493 |
| | 3 177.7785 |
| | 3 215.7157 |
| | 3 290.2405 |
| | 3 319.5031 |
| | 3 252.1700 |
| | 3 279.5383 |
| | 3 234.6145 |
| | 3 184.6121 |
| | 3 183.9833 |
| | 3 202.4725 |
| | 3 224.9582 |
| | 3 201.5669 |
| | 3 099.7154 |
| | 3 089.1970 |
| | 3 100.1631 |
| | 3 098.9614 |
| | 3 094.3827 |
| | 3 114.8589 |
| | 3 072.1728 |
| | 3 120.6319 |
| | 3 091.1367 |
| | 2 999.6699 |
| | 3 016.2416 |
| | 3 044.6207 |
| | 3 097.8283 |
| | 3 151.7553 |
| | 3 157.1966 |
| | 3 211.3344 |
| | 3 220.4192 |
| | 3 190.3887 |
| | 3 193.1009 |
| | 3 192.5209 |
| | 3 206.0879 |
| | 3 174.5295 |
| | 3 181.5997 |
| | 3 238.0747 |
| | 3 161.4869 |
| | 3 133.8886 |
| | 3 124.6085 |
| | 3 136.7088 |
| | 3 097.1363 |
| | 3 127.9154 |
| | 3 122.2861 |
| | 3 112.0712 |
| | 3 088.2196 |
| | 2 991.4585 |
| | 2 986.1919 |
| | 2 975.8420 |
| | 3 014.2368 |
| | 3 137.2958 |
| | 3 089.3547 |
| | 3 110.2346 |
| | 3 033.3257 |
| | 3 012.5943 |
| | 2 987.2688 |
| | 3 087.2645 |
| | 3 053.4151 |
| | 3 084.2505 |
| | 2 978.3024 |
| | 3 061.1092 |
| | 3 133.7579 |
| | 3 183.4143 |
| | 3 167.3597 |
| | 3 138.7284 |
| | 3 122.5595 |
| | 3 100.8782 |
| | 3 186.2464 |
| | 3 232.1498 |
| | 3 215.5204 |
| | 3 253.6741 |
| | 3 261.2881 |
| | 3 343.9617 |
| | 3 282.1825 |
| | 3 326.3671 |
| | 3 321.9069 |
| | 3 330.8502 |
| | 3 310.6030 |
| | 3 310.0082 |
| | 3 338.0804 |
| | 3 362.5763 |
| | 3 349.4177 |
| | 3 320.9648 |
| | 3 310.9750 |
| | 3 354.7082 |
| | 3 369.1519 |
| | 3 358.0251 |
| | 3 373.9662 |
| | 3 438.4531 |
| | 3 555.3947 |
| | 3 572.3758 |
| | 3 554.1537 |
| | 3 547.8676 |
| | 3 529.7233 |
| | 3 558.7176 |
| | 3 546.3892 |
| | 3 558.1266 |
| | 3 543.2423 |
| | 3 527.9649 |
| | 3 512.9811 |
| | 3 510.5295 |
| | 3 517.2443 |
| | 3 527.5661 |
| | 3 490.3729 |
| | 3 501.1780 |
| | 3 468.9086 |
| | 3 476.0306 |
| | 3 482.3978 |
| | 3 459.8016 |
| | 3 461.7126 |
| | 3 478.4347 |
| | 3 461.9500 |
| | 3 456.8776 |
| | 3 372.0163 |
| | 3 434.5762 |
| | 3 397.6180 |
| | 3 362.0392 |
| | 3 291.4788 |
| | 3 343.4800 |
| | 3 305.8559 |
| | 3 294.5555 |
| | 3 242.2846 |
| | 3 203.7780 |
| | 3 154.9644 |
| | 3 248.0833 |
| | 3 339.8839 |
| | 3 329.9017 |
| | 3 312.5749 |
| | 3 281.1862 |
| | 3 230.6032 |
| | 3 247.6034 |
| | 3 322.0234 |
| | 3 285.3100 |
| | 3 227.6211 |
| | 3 173.3783 |
| | 3 142.0674 |
| | 3 133.7116 |
| | 3 212.1851 |
| | 3 166.5451 |
| | 3 047.1969 |
| | 2 999.1359 |
| | 2 968.8261 |
| | 2 957.4351 |
| | 2 834.6749 |
| | 2 811.7532 |
| | 2 753.1392 |
| | 2 689.5111 |
| | 2 653.0083 |
| | 2 675.0072 |
| | 2 685.1292 |
| | 2 698.6263 |
| | 2 691.7662 |
| | 2 667.5004 |
| | 2 637.7043 |
| | 2 619.3122 |
| | 2 648.0072 |
| | 2 668.2605 |
| | 2 646.7147 |
| | 2 622.7847 |
| | 2 612.0334 |
| | 2 598.0241 |
| | 2 556.5708 |
| | 2 567.6857 |
| | 2 578.4839 |
| | 2 586.9664 |
| | 2 592.4943 |
| | 2 578.8627 |
| | 2 649.6455 |
| | 2 655.8120 |
| | 2 691.2073 |
| | 2 653.3635 |
| | 2 648.8962 |
| | 2 658.1778 |
| | 2 609.2961 |
| | 2 604.9626 |
| | 2 631.7956 |
| | 2 632.3989 |
| | 2 600.9134 |
| | 2 619.5456 |
| | 2 593.1300 |
| | 2 553.4643 |
| | 2 553.2380 |
| | 2 564.0234 |
| | 2 557.9404 |
| | 2 591.3528 |
| | 2 558.8733 |
| | 2 591.2994 |
| | 2 586.5169 |
| | 2 593.6176 |
| | 2 650.4672 |
| | 2 582.2900 |
| | 2 526.0090 |
| | 2 515.4786 |
| | 2 466.9961 |
| | 2 469.2245 |
| | 2 461.4716 |
| | 2 441.2254 |
| | 2 300.7209 |
| | 2 320.3939 |
| | 2 344.7036 |
| | 2 404.9193 |
| | 2 374.8022 |
| | 2 387.6865 |
| | 2 358.9787 |
| | 2 343.2407 |
| | 2 368.2633 |
| | 2 407.5030 |
| | 2 419.6380 |
| | 2 441.3135 |
| | 2 476.4768 |
| | 2 454.8564 |
| | 2 442.4467 |
| | 2 442.3140 |
| | 2 509.5564 |
| | 2 501.1014 |
| | 2 499.1889 |
| | 2 492.1857 |
| | 2 501.9442 |
| | 2 533.5290 |
| | 2 520.2547 |
| | 2 511.5049 |
| | 2 533.4421 |
| | 2 556.5383 |
| | 2 599.6663 |
| | 2 549.4250 |
| | 2 587.2383 |
| | 2 560.3432 |
| | 2 586.3802 |
| | 2 562.8366 |
| | 2 564.8180 |
| | 2 574.0727 |
| | 2 519.5894 |
| | 2 488.8327 |
| | 2 516.3736 |
| | 2 521.6904 |
| | 2 566.9930 |
| | 2 546.2881 |
| | 2 500.0391 |
| | 2 456.4560 |
| | 2 371.9922 |
| | 2 392.3643 |
| | 2 408.7617 |
| | 2 399.1589 |
| | 2 484.4818 |
| | 2 522.5325 |
| | 2 472.9708 |
| | 2 480.3645 |
| | 2 466.7191 |
| | 2 541.1438 |
| | 2 520.4187 |
| | 2 439.3319 |
| | 2 470.1324 |
| | 2 555.9448 |
| | 2 531.2194 |
| | 2 530.1241 |
| | 2 528.1177 |
| | 2 585.6342 |
| | 2 461.8101 |
| | 2 415.9416 |
| | 2 439.5820 |
| | 2 542.9789 |
| | 2 642.9107 |
| | 2 553.7448 |
| | 2 441.9586 |
| | 2 453.3565 |
| | 2 404.3459 |
| | 2 385.8634 |
| | 2 442.6286 |
| | 2 429.8688 |
| | 2 484.1733 |
| | 2 453.1999 |
| | 2 423.7138 |
| | 2 390.3763 |
| | 2 398.4945 |
| | 2 410.5381 |
| | 2 385.6056 |
| | 2 345.2882 |
| | 2 339.8190 |
| | 2 363.4913 |
| | 2 294.0438 |
| | 2 300.3786 |
| | 2 267.1930 |
| | 2 303.3907 |
| | 2 318.3313 |
| | 2 426.3250 |
| | 2 459.9387 |
| | 2 523.0028 |
| | 2 525.9636 |
| | 2 558.0077 |
| | 2 598.8657 |
| | 2 595.1329 |
| | 2 547.9414 |
| | 2 527.6440 |
| | 2 458.6140 |
| | 2 389.5151 |
| | 2 397.7753 |
| | 2 335.1531 |
| | 2 359.1215 |
| | 2 404.4083 |
| | 2 520.5537 |
| | 2 497.0427 |
| | 2 496.4745 |
| | 2 501.3783 |
| | 2 425.3523 |
| | 2 418.1532 |
| | 2 390.4976 |
| | 2 419.2278 |
| | 2 392.2036 |
| | 2 343.7682 |
| | 2 405.7675 |
| | 2 432.2928 |
| | 2 412.1967 |
| | 2 589.2555 |
| | 2 590.5468 |
| | 2 628.4661 |
| | 2 613.5192 |
| | 2 616.0263 |
| | 2 612.9262 |
| | 2 659.2472 |
| | 2 692.9541 |
| | 2 754.7596 |
| | 2 787.5811 |
| | 2 786.4193 |
| | 2 764.5538 |
| | 2 781.6085 |
| | 2 814.3037 |
| | 2 863.4258 |
| | 2 893.1817 |
| | 2 967.5306 |
| | 3 030.2665 |
| | 2 918.5116 |
| | 2 924.4689 |
| | 2 919.9073 |
| | 3 029.9238 |
| | 3 067.2933 |
| | 3 080.4397 |
| | 3 037.2632 |
| | 3 027.6039 |
| | 3 015.6028 |
| | 2 972.7617 |
| | 3 036.7566 |
| | 3 024.3026 |
| | 3 022.1116 |
| | 2 971.7639 |
| | 2 952.5939 |
| | 2 950.5447 |
| | 2 925.4964 |
| | 2 880.7879 |
| | 2 878.1589 |
| | 2 937.3537 |
| | 2 899.8481 |
| | 2 900.3821 |
| | 2 955.9188 |
| | 2 949.7767 |
| | 2 928.7016 |
| | 2 867.4989 |
| | 2 856.0422 |
| | 2 849.3355 |
| | 2 804.9495 |
| | 2 785.6857 |
| | 2 780.3084 |
| | 2 849.3951 |
| | 2 800.0703 |
| | 2 701.8195 |
| | 2 691.7259 |
| | 2 622.6117 |
| | 2 593.4656 |
| | 2 587.8765 |
| | 2 661.5063 |
| | 2 830.1381 |
| | 2 896.7763 |
| | 2 972.6880 |
| | 2 917.8156 |
| | 2 769.4139 |
| | 2 667.3076 |
| | 2 719.4088 |
| | 2 569.1896 |
| | 2 628.6236 |
| | 2 580.2558 |
| | 2 554.7420 |
| | 2 526.5041 |
| | 2 506.3158 |
| | 2 465.0884 |
| | 2 532.8336 |
| | 2 441.3732 |
| | 2 344.8867 |
| | 2 238.1742 |
| | 2 113.9969 |
| | 2 104.0548 |
| | 2 074.9889 |
| | 2 088.4029 |
| | 2 082.2074 |
| | 2 011.1484 |
| | 2 169.1259 |
| | 2 209.3618 |
| | 2 209.1738 |
| | 2 328.4200 |
| | 2 372.7623 |
| | 2 308.8420 |
| | 2 324.8680 |
| | 2 391.6869 |
| | 2 420.4609 |
| | 2 411.4982 |
| | 2 461.5982 |
| | 2 551.0882 |
| | 2 584.2585 |
| | 2 607.7627 |
| | 2 602.7473 |
| | 2 570.6127 |
| | 2 592.2708 |
| | 2 556.0193 |
| | 2 540.7021 |
| | 2 598.1253 |
| | 2 562.0286 |
| | 2 608.9639 |
| | 2 586.1175 |
| | 2 563.5644 |
| | 2 573.9200 |
| | 2 602.3325 |
| | 2 645.9030 |
| | 2 643.8511 |
| | 2 617.3547 |
| | 2 635.6690 |
| | 2 569.6478 |
| | 2 639.9611 |
| | 2 569.0617 |
| | 2 545.1851 |
| | 2 477.2839 |
| | 2 446.5184 |
| | 2 431.8022 |
| | 2 476.8405 |
| | 2 467.0915 |
| | 2 420.0583 |
| | 2 486.3383 |
| | 2 457.3390 |
| | 2 459.9124 |
| | 2 401.4305 |
| | 2 404.3971 |
| | 2 462.8026 |
| | 2 447.0530 |
| | 2 494.9809 |
| | 2 462.0497 |
| | 2 444.0776 |
| | 2 427.8836 |
| | 2 413.0069 |
| | 2 376.7976 |
| | 2 384.7368 |
| | 2 373.9711 |
| | 2 392.1405 |
| | 2 379.4827 |
| | 2 345.2301 |
| | 2 323.1289 |
| | 2 310.1862 |
| | 2 311.0929 |
| | 2 272.2748 |
| | 2 289.4286 |
| | 2 305.0448 |
| | 2 273.1339 |
| | 2 295.3241 |
| | 2 290.2034 |
| | 2 260.7047 |
| | 2 257.2986 |
| | 2 236.7941 |
| | 2 225.9141 |
| | 2 213.8449 |
| | 2 242.7202 |
| | 2 233.7362 |
| | 2 236.0274 |
| | 2 251.2839 |
| | 2 262.9165 |
| | 2 257.3729 |
| | 2 243.8389 |
| | 2 242.6654 |
| | 2 212.5145 |
| | 2 201.1712 |
| | 2 184.3976 |
| | 2 189.3719 |
| | 2 165.3766 |
| | 2 154.8890 |
| | 2 166.8906 |
| | 2 168.2915 |
| | 2 153.0170 |
| | 2 150.2972 |
| | 2 149.3849 |
| | 2 148.8523 |
| | 2 148.5066 |
| | 2 159.7214 |
| | 2 177.6647 |
| | 2 186.6165 |
| | 2 178.8496 |
| | 2 192.0916 |
| | 2 210.2373 |
| | 2 177.7731 |
| | 2 131.8527 |
| | 2 133.4694 |
| | 2 112.2627 |
| | 2 118.2741 |
| | 2 094.5466 |
| | 2 088.3447 |
| | 2 103.2449 |
| | 2 109.1506 |
| | 2 123.1014 |
| | 2 112.5247 |
| | 2 121.4081 |
| | 2 143.9120 |
| | 2 135.4044 |
| | 2 160.9869 |
| | 2 127.6371 |
| | 2 153.1406 |
| | 2 138.8121 |
| | 2 117.1149 |
| | 2 101.4691 |
| | 2 136.9209 |
| | 2 143.1746 |
| | 2 104.7495 |
| | 2 110.4067 |
| | 2 106.2426 |
| | 2 182.3817 |
| | 2 148.7985 |
| | 2 155.3615 |
| | 2 178.1558 |
| | 2 168.7901 |
| | 2 126.3103 |
| | 2 103.8068 |
| | 2 037.6219 |
| | 2 048.0729 |
| | 2 025.1428 |
| | 2 018.1099 |
| | 2 057.9126 |
| | 2 026.4737 |
| | 2 051.3921 |
| | 2 050.2707 |
| | 2 088.0269 |
| | 2 080.3120 |
| | 2 096.4735 |
| | 2 114.8929 |
| | 2 157.3201 |
| | 2 128.5064 |
| | 2 128.9075 |
| | 1 919.5939 |
| | 2 074.9061 |
| | 2 105.8391 |
| | 2 092.3814 |
| | 2 065.4502 |
| | 2 058.1802 |
| | 2 002.6693 |
| | 1 985.6203 |
| | 2 004.3918 |
| | 2 089.7663 |
| | 2 025.8259 |
| | 2 049.5160 |
| | 2 060.6055 |
| | 2 035.0926 |
| | 2 051.8414 |
| | 2 069.7061 |
| | 2 100.0930 |
| | 2 154.4833 |
| | 2 097.6233 |
| | 2 085.5521 |
| | 2 113.8872 |
| | 2 109.9131 |
| | 2 075.4193 |
| | 2 059.5835 |
| | 2 059.2629 |
| | 2 049.2493 |
| | 2 020.3152 |
| | 2 068.9705 |
| | 2 079.2788 |
| | 2 041.9999 |
| | 2 087.8939 |
| | 2 111.2692 |
| | 2 128.5376 |
| | 2 141.8361 |
| | 2 178.1181 |
| | 2 186.8542 |
| | 2 200.0922 |
| | 2 201.2419 |
| | 2 200.9495 |
| | 2 193.9853 |
| | 2 226.6288 |
| | 2 273.7207 |
| | 2 307.7760 |
| | 2 288.1408 |
| | 2 293.3615 |
| | 2 258.2217 |
| | 2 247.3031 |
| | 2 226.0215 |
| | 2 259.0983 |
| | 2 263.7192 |
| | 2 267.3458 |
| | 2 269.1305 |
| | 2 339.6383 |
| | 2 362.7106 |
| | 2 344.8430 |
| | 2 351.1769 |
| | 2 362.0786 |
| | 2 347.0837 |
| | 2 314.7335 |
| | 2 309.5863 |
| | 2 292.1785 |
| | 2 275.5037 |
| | 2 272.0339 |
| | 2 100.1430 |
| | 2 230.3335 |
| | 2 219.0365 |
| | 2 224.4905 |
| | 2 209.7177 |
| | 2 218.9070 |
| | 2 193.0741 |
| | 2 190.3170 |
| | 2 204.5334 |
| | 2 223.3342 |
| | 2 165.7056 |
| | 2 185.1220 |
| | 2 198.0163 |
| | 2 176.3612 |
| | 2 159.3649 |
| | 2 191.3264 |
| | 2 179.7495 |
| | 2 180.2848 |
| | 2 168.7048 |
| | 2 133.5654 |
| | 2 166.1398 |
| | 2 146.4895 |
| | 2 132.5059 |
| | 2 163.3211 |
| | 2 137.6024 |
| | 2 177.1592 |
| | 2 205.8207 |
| | 2 199.1831 |
| | 2 240.4765 |
| | 2 210.5976 |
| | 2 188.3315 |