Historique des taux quotidiens LVL /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lats letton = 978 334.1159 livre soudanaise
le minimum le
1 lats letton = 7 069.7229 livre soudanaise
Historique des prix SDP / LVL
| Date | LVL/SDP |
| | 951 061.5380 |
| | 952 586.3234 |
| | 952 647.3413 |
| | 953 075.3316 |
| | 953 068.4226 |
| | 955 517.6143 |
| | 961 991.9983 |
| | 959 758.2077 |
| | 964 012.6129 |
| | 961 746.5422 |
| | 965 681.1553 |
| | 969 473.1106 |
| | 967 092.6531 |
| | 970 293.7188 |
| | 970 371.6456 |
| | 967 233.3395 |
| | 961 515.1498 |
| | 958 545.2196 |
| | 964 922.3397 |
| | 957 482.6835 |
| | 961 786.1401 |
| | 967 326.5016 |
| | 971 916.6106 |
| | 975 480.5572 |
| | 978 334.1159 |
| | 970 886.7027 |
| | 970 923.3825 |
| | 965 368.1378 |
| | 969 850.8622 |
| | 967 003.9639 |
| | 973 421.9505 |
| | 973 629.3974 |
| | 973 307.6261 |
| | 968 912.0203 |
| | 969 075.8178 |
| | 964 925.8106 |
| | 966 154.8488 |
| | 965 339.9130 |
| | 962 235.5571 |
| | 967 126.1492 |
| | 967 175.9103 |
| | 963 908.6874 |
| | 969 143.7695 |
| | 970 178.4144 |
| | 972 496.1367 |
| | 971 160.8094 |
| | 969 520.6629 |
| | 965 499.1356 |
| | 967 878.2058 |
| | 966 838.7457 |
| | 964 123.4679 |
| | 961 934.0041 |
| | 963 804.8839 |
| | 963 903.5607 |
| | 967 851.8679 |
| | 968 742.7527 |
| | 966 707.3103 |
| | 957 022.3404 |
| | 959 416.6815 |
| | 950 204.9714 |
| | 950 968.2982 |
| | 943 062.8682 |
| | 943 049.9609 |
| | 938 042.2812 |
| | 948 192.3013 |
| | 950 345.4262 |
| | 950 577.7970 |
| | 951 828.0745 |
| | 931 931.2284 |
| | 922 541.9954 |
| | 923 132.9607 |
| | 926 791.5122 |
| | 923 468.2189 |
| | 904 905.8977 |
| | 903 402.2839 |
| | 906 296.2020 |
| | 897 685.4302 |
| | 897 343.2993 |
| | 910 143.8222 |
| | 899 453.0107 |
| | 894 524.2357 |
| | 898 929.0857 |
| | 903 257.2474 |
| | 903 203.9143 |
| | 907 691.8918 |
| | 909 611.9804 |
| | 905 703.0618 |
| | 907 905.4083 |
| | 911 094.8282 |
| | 914 016.2369 |
| | 926 007.7180 |
| | 922 108.5255 |
| | 922 788.1801 |
| | 926 414.4661 |
| | 929 067.1250 |
| | 935 534.1773 |
| | 933 026.1731 |
| | 933 054.9947 |
| | 930 840.6640 |
| | 933 128.4372 |
| | 937 335.5701 |
| | 933 083.1797 |
| | 928 446.5256 |
| | 928 312.7807 |
| | 928 326.8050 |
| | 928 322.7454 |
| | 928 425.5848 |
| | 928 484.6294 |
| | 928 409.5323 |
| | 928 476.7006 |
| | 928 388.1973 |
| | 928 305.3606 |
| | 928 284.5399 |
| | 928 292.1582 |
| | 928 648.3579 |
| | 926 451.8626 |
| | 923 644.1461 |
| | 921 817.7783 |
| | 916 736.9858 |
| | 917 555.0079 |
| | 925 347.8200 |
| | 925 726.5785 |
| | 926 476.1124 |
| | 927 156.5113 |
| | 927 153.3356 |
| | 925 314.1377 |
| | 925 950.6945 |
| | 921 221.1764 |
| | 921 434.5582 |
| | 919 278.9701 |
| | 925 082.0913 |
| | 926 987.0360 |
| | 928 145.8937 |
| | 928 489.7188 |
| | 930 895.9690 |
| | 930 866.4881 |
| | 925 676.7331 |
| | 918 488.5620 |
| | 924 300.3341 |
| | 930 623.0001 |
| | 930 388.9510 |
| | 918 998.7179 |
| | 921 345.7086 |
| | 916 356.6049 |
| | 915 047.7356 |
| | 911 612.6113 |
| | 912 433.3615 |
| | 910 378.3853 |
| | 915 890.1907 |
| | 916 408.0432 |
| | 919 300.8569 |
| | 924 031.9916 |
| | 923 667.2287 |
| | 928 600.7993 |
| | 928 899.2294 |
| | 930 030.3616 |
| | 930 248.8379 |
| | 935 218.1213 |
| | 939 623.8227 |
| | 928 499.4678 |
| | 925 968.9261 |
| | 927 457.3946 |
| | 926 991.8241 |
| | 915 439.1731 |
| | 916 193.2162 |
| | 918 951.6037 |
| | 923 073.8583 |
| | 933 180.8054 |
| | 940 495.3315 |
| | 935 102.5775 |
| | 884 633.4439 |
| | 883 099.6056 |
| | 860 832.2520 |
| | 856 223.9362 |
| | 848 707.7625 |
| | 854 236.7962 |
| | 859 230.5886 |
| | 866 566.2111 |
| | 876 876.0565 |
| | 874 583.2557 |
| | 869 807.2452 |
| | 860 206.1797 |
| | 856 625.5821 |
| | 854 375.2730 |
| | 852 223.4489 |
| | 849 319.4341 |
| | 851 340.2188 |
| | 841 205.3322 |
| | 823 936.6175 |
| | 829 643.1407 |
| | 803 503.0057 |
| | 797 326.7762 |
| | 792 288.9873 |
| | 783 140.8967 |
| | 787 720.9432 |
| | 785 358.7528 |
| | 775 619.6466 |
| | 803 186.3429 |
| | 816 520.2234 |
| | 803 377.0210 |
| | 803 257.5783 |
| | 804 317.0176 |
| | 819 899.7103 |
| | 820 261.3589 |
| | 822 739.8196 |
| | 822 848.6951 |
| | 814 534.5222 |
| | 814 500.1779 |
| | 838 449.3459 |
| | 850 018.5689 |
| | 847 150.4507 |
| | 662 228.3695 |
| | 679 268.5582 |
| | 679 159.0715 |
| | 675 158.8188 |
| | 670 059.5003 |
| | 677 533.2264 |
| | 666 230.3404 |
| | 680 473.0108 |
| | 700 279.5899 |
| | 694 525.5454 |
| | 688 996.5634 |
| | 706 916.3990 |
| | 715 590.0125 |
| | 711 757.3232 |
| | 717 219.7399 |
| | 697 797.9837 |
| | 706 044.0499 |
| | 710 524.9304 |
| | 702 488.0987 |
| | 704 945.4654 |
| | 702 043.5866 |
| | 699 768.4813 |
| | 700 142.1390 |
| | 700 684.8896 |
| | 700 083.5244 |
| | 700 391.1591 |
| | 711 085.3705 |
| | 719 820.0429 |
| | 723 221.7939 |
| | 724 756.1128 |
| | 724 709.3338 |
| | 722 595.7468 |
| | 727 063.9526 |
| | 731 011.5010 |
| | 731 687.5718 |
| | 737 460.7805 |
| | 739 678.8045 |
| | 738 967.6586 |
| | 739 231.2672 |
| | 743 400.5432 |
| | 742 675.2644 |
| | 750 666.6439 |
| | 744 227.8361 |
| | 743 566.2458 |
| | 751 264.2900 |
| | 762 817.2750 |
| | 760 226.1054 |
| | 741 009.2721 |
| | 744 705.7668 |
| | 736 975.6281 |
| | 731 286.6658 |
| | 712 109.6357 |
| | 691 353.7916 |
| | 693 031.3425 |
| | 651 333.0421 |
| | 653 505.7892 |
| | 650 727.2898 |
| | 643 760.6278 |
| | 636 043.4939 |
| | 635 462.6256 |
| | 643 238.2747 |
| | 632 999.2103 |
| | 643 126.0725 |
| | 94 985.8283 |
| | 94 913.0064 |
| | 93 840.2214 |
| | 94 872.3750 |
| | 95 193.3120 |
| | 95 043.3095 |
| | 95 378.1136 |
| | 96 615.2003 |
| | 95 397.6164 |
| | 94 906.6465 |
| | 95 464.9265 |
| | 94 710.8092 |
| | 93 862.1029 |
| | 93 398.4613 |
| | 92 508.2634 |
| | 92 714.3544 |
| | 91 179.2413 |
| | 92 704.1020 |
| | 91 874.3073 |
| | 91 970.5007 |
| | 91 939.2613 |
| | 91 523.7765 |
| | 92 003.5517 |
| | 92 641.5408 |
| | 92 152.0979 |
| | 93 533.0072 |
| | 92 496.8553 |
| | 92 609.9732 |
| | 92 216.7684 |
| | 92 017.6491 |
| | 92 340.4074 |
| | 89 425.7558 |
| | 88 821.8378 |
| | 88 104.1067 |
| | 88 142.9702 |
| | 87 733.3307 |
| | 87 940.3671 |
| | 88 159.6039 |
| | 86 736.5263 |
| | 85 022.6733 |
| | 84 784.0317 |
| | 84 713.8897 |
| | 85 676.9081 |
| | 84 924.5080 |
| | 85 509.7603 |
| | 84 891.9696 |
| | 84 464.7429 |
| | 86 335.2977 |
| | 84 387.5967 |
| | 87 314.7167 |
| | 89 653.5434 |
| | 87 039.6063 |
| | 82 961.9164 |
| | 80 535.3227 |
| | 78 536.8422 |
| | 76 832.2058 |
| | 70 827.6483 |
| | 71 356.0511 |
| | 71 515.9984 |
| | 71 667.7907 |
| | 71 508.1049 |
| | 70 912.3841 |
| | 71 374.4971 |
| | 70 920.4801 |
| | 70 557.0307 |
| | 70 481.0148 |
| | 70 613.3867 |
| | 70 692.7977 |
| | 71 457.9611 |
| | 70 796.9286 |
| | 71 534.1615 |
| | 70 700.7511 |
| | 70 386.5397 |
| | 69 726.6139 |
| | 70 348.2142 |
| | 70 633.0439 |
| | 70 642.2893 |
| | 70 665.6991 |
| | 71 172.5325 |
| | 71 087.3339 |
| | 71 671.7727 |
| | 71 586.0733 |
| | 71 189.8318 |
| | 71 734.8151 |
| | 72 373.4013 |
| | 71 763.1389 |
| | 72 653.8278 |
| | 72 819.2856 |
| | 71 901.2098 |
| | 72 352.6466 |
| | 71 603.8368 |
| | 71 652.3625 |
| | 71 605.5197 |
| | 71 999.3114 |
| | 71 879.7977 |
| | 71 421.3759 |
| | 75 995.9875 |
| | 76 458.9203 |
| | 76 011.8498 |
| | 75 935.1516 |
| | 76 438.8080 |
| | 76 694.2593 |
| | 75 983.9629 |
| | 76 604.5269 |
| | 76 743.4250 |
| | 76 094.8941 |
| | 76 430.5299 |
| | 77 351.7900 |
| | 77 165.9414 |
| | 77 035.4983 |
| | 77 499.6727 |
| | 77 355.8891 |
| | 77 414.8334 |
| | 77 142.6539 |
| | 76 647.4002 |
| | 77 227.0324 |
| | 76 579.7543 |
| | 76 789.6752 |
| | 77 221.8104 |
| | 76 120.3883 |
| | 76 853.1853 |
| | 76 912.6908 |
| | 76 869.4252 |
| | 29 583.7329 |
| | 29 391.5607 |
| | 29 650.6028 |
| | 30 077.0550 |
| | 29 818.0685 |
| | 29 558.5377 |
| | 29 768.6504 |
| | 29 717.4979 |
| | 29 174.3318 |
| | 29 135.5983 |
| | 29 491.3605 |
| | 29 851.2687 |
| | 29 918.8176 |
| | 29 941.8373 |
| | 30 120.4665 |
| | 29 734.8868 |
| | 29 888.8385 |
| | 29 593.0477 |
| | 30 122.2854 |
| | 29 985.0162 |
| | 29 825.5299 |
| | 30 042.9881 |
| | 30 623.7604 |
| | 30 566.6697 |
| | 31 020.8234 |
| | 31 432.2426 |
| | 31 768.9777 |
| | 31 597.9460 |
| | 31 663.5482 |
| | 31 988.8626 |
| | 31 614.6142 |
| | 31 594.7184 |
| | 31 704.2282 |
| | 31 897.5170 |
| | 31 327.8419 |
| | 31 834.4610 |
| | 12 325.7402 |
| | 12 185.2031 |
| | 12 086.8434 |
| | 11 921.5480 |
| | 11 844.0933 |
| | 11 804.0527 |
| | 11 743.9926 |
| | 11 177.5352 |
| | 11 243.6823 |
| | 11 324.3944 |
| | 10 656.0818 |
| | 10 598.6400 |
| | 10 257.6385 |
| | 10 220.4288 |
| | 10 247.3655 |
| | 10 260.2142 |
| | 10 209.1651 |
| | 10 150.7010 |
| | 10 169.8383 |
| | 10 212.9858 |
| | 10 142.3713 |
| | 10 204.6911 |
| | 10 257.0159 |
| | 10 251.3794 |
| | 10 161.1262 |
| | 10 301.0101 |
| | 10 349.0947 |
| | 10 403.9712 |
| | 10 403.0325 |
| | 10 481.5274 |
| | 10 498.1503 |
| | 10 463.2533 |
| | 10 419.5764 |
| | 10 496.6879 |
| | 10 447.3556 |
| | 10 536.9773 |
| | 10 553.8995 |
| | 10 557.9002 |
| | 10 540.8538 |
| | 10 625.0909 |
| | 10 664.7864 |
| | 10 640.8487 |
| | 10 593.9493 |
| | 10 657.7581 |
| | 10 706.5668 |
| | 10 722.1410 |
| | 10 681.7532 |
| | 10 703.4012 |
| | 10 701.3684 |
| | 10 587.9328 |
| | 10 592.2498 |
| | 10 588.5381 |
| | 10 751.5575 |
| | 10 678.4693 |
| | 10 831.8700 |
| | 10 777.6048 |
| | 10 798.6836 |
| | 10 653.6947 |
| | 10 585.2351 |
| | 10 663.4639 |
| | 10 669.1585 |
| | 10 607.3913 |
| | 10 477.8588 |
| | 10 491.0733 |
| | 10 535.5556 |
| | 10 485.8398 |
| | 10 423.1781 |
| | 10 357.4199 |
| | 10 332.2165 |
| | 10 337.8873 |
| | 10 306.3503 |
| | 10 383.3092 |
| | 10 329.9251 |
| | 10 282.7095 |
| | 10 346.6302 |
| | 10 458.4302 |
| | 10 332.7273 |
| | 10 378.8247 |
| | 7 335.2272 |
| | 7 336.5569 |
| | 7 343.6698 |
| | 7 363.2569 |
| | 7 386.3049 |
| | 7 316.9399 |
| | 7 320.8726 |
| | 7 370.6189 |
| | 7 413.2178 |
| | 7 440.6414 |
| | 7 429.1113 |
| | 7 365.6225 |
| | 7 399.3933 |
| | 7 406.6353 |
| | 7 434.8401 |
| | 7 319.7302 |
| | 7 376.1758 |
| | 7 288.1660 |
| | 7 209.2759 |
| | 7 275.9963 |
| | 7 304.6742 |
| | 7 379.5471 |
| | 7 341.1126 |
| | 7 209.0353 |
| | 7 203.9980 |
| | 7 203.5360 |
| | 7 188.9494 |
| | 7 218.5270 |
| | 7 238.2699 |
| | 7 172.8617 |
| | 7 207.2491 |
| | 7 179.1914 |
| | 7 177.5036 |
| | 7 202.7034 |
| | 7 221.0178 |