Historique lats letton / franc CFA (BEAC)

Historique des taux quotidiens LVL /XAF depuis le mercredi, 10 mars 2004.

Le maximum a été atteint le

1 lats letton = 1 017.0522 franc CFA (BEAC)

le minimum le

1 lats letton = 878.0043 franc CFA (BEAC)

Historique des prix XAF / LVL

Date LVL/XAF
933.4158
933.3374
933.3401
933.2830
933.3587
933.3919
933.3414
933.3520
933.3454
933.3945
933.4291
933.3109
933.2471
933.3573
933.3308
933.3002
933.3733
933.3294
933.2657
933.4171
933.3958
933.2936
933.3985
933.3759
933.3520
933.3255
933.3082
933.4330
933.2697
933.2750
933.2750
933.4025
933.4198
933.3361
933.3945
933.2989
933.4344
933.2657
933.3122
933.3215
933.2684
933.3958
933.2949
933.3653
933.3507
933.2750
933.3228
933.2630
933.3773
933.3188
933.3454
933.3666
933.3321
933.3321
933.2630
933.2909
933.3321
933.2604
933.4211
933.3507
933.3427
933.3892
933.4038
933.3680
933.2697
933.3759
933.2524
933.2538
933.3042
933.4224
933.3733
933.2763
933.3148
933.4184
933.3308
933.4251
933.2962
933.3905
933.3215
933.3321
933.3812
933.2577
933.3587
933.3480
933.3958
933.2617
933.3215
933.3401
933.2989
933.4144
933.3135
933.3653
933.2843
933.4184
933.3069
933.4184
933.2883
933.2763
933.3095
933.2976
933.3255
933.3281
933.3109
933.4344
933.3759
933.2936
933.3985
933.4277
933.3945
933.2949
933.3255
933.2604
933.3945
933.3693
933.4131
933.3042
933.4264
933.3626
933.3706
933.4317
933.3029
933.3467
933.3693
933.2577
933.3945
933.3454
933.3387
933.2737
933.3812
933.2498
933.4118
933.2883
933.3175
933.3162
933.3826
933.2737
933.4291
933.3932
933.3201
933.2710
933.2644
933.3573
933.3255
933.3467
933.2989
933.2644
933.2856
933.3600
933.2604
933.4198
933.4078
933.3321
933.2856
933.3560
933.3016
933.3666
933.3374
933.4105
933.3680
933.3467
933.4144
933.2843
933.3945
933.3626
933.3640
933.4025
933.3919
933.4091
933.3294
933.3201
933.3467
933.4304
933.4277
933.2856
933.2723
933.3533
933.3294
933.4091
933.3985
933.3706
933.2644
933.2870
933.3852
933.3680
933.2551
933.3308
933.3414
933.3454
933.3733
933.2737
933.3055
933.4038
933.3932
933.2617
933.4251
933.3361
933.4251
933.4330
933.2617
933.2737
933.4251
933.2710
933.4317
933.2657
933.3308
933.3812
933.3852
933.4264
933.2830
933.3600
933.3547
933.2750
933.2538
933.2723
933.3600
933.3188
933.2830
933.3241
933.4317
933.4251
933.3985
933.3680
933.3441
933.3255
933.2524
933.2670
933.2777
933.3441
933.4171
933.3759
933.4051
933.2710
933.3706
933.3547
933.3547
933.3215
933.3892
933.2830
933.4304
933.4078
933.3852
933.4264
933.3281
933.2604
933.4251
933.3029
933.3866
933.3162
933.3640
933.2856
933.3281
933.3228
933.3547
933.3746
933.3520
933.4184
933.3427
933.2896
933.2524
933.3162
933.3321
933.3985
933.3494
933.2989
933.3932
933.2816
933.4384
933.3587
933.4277
933.4144
933.3826
933.3680
933.3281
933.2803
933.2962
933.2697
933.4330
933.2710
933.3175
933.2604
933.3069
933.2962
933.4211
933.3587
933.2870
933.4198
933.2657
933.2670
933.4118
933.3268
933.4224
933.2657
933.2737
933.3905
933.3560
933.2803
933.4330
933.3719
933.3998
933.2538
933.4105
933.2604
933.3374
933.3281
933.3852
933.3162
933.3201
933.3414
933.2763
933.2830
933.3215
933.4038
933.3095
933.3653
933.3547
933.3653
933.2816
933.4330
933.2816
933.4264
933.4277
933.2856
933.3387
933.3693
933.2923
933.3162
933.3573
899.5570
895.7490
900.0508
900.5450
891.9731
884.2774
884.0391
888.2288
881.7812
894.5275
897.0966
895.8713
892.2157
907.6477
920.6414
927.9367
929.5692
945.7493
947.4523
943.8429
939.0341
946.6864
940.9947
962.5194
967.0603
968.6311
972.3644
993.2723
997.3499
990.5723
972.7970
984.3292
992.5208
998.8686
998.2605
995.9869
997.3499
983.2964
987.1437
981.5307
996.7437
998.1086
1 010.4082
1 011.0311
1 015.8851
993.2723
982.2656
995.6846
994.6277
983.4438
956.7634
963.0847
971.7881
960.5462
948.4630
942.3316
939.2282
945.3192
940.3053
947.9147
944.6385
933.4809
944.6385
953.4259
946.5469
961.2500
939.2471
940.6182
938.2274
933.3480
933.3294
933.3759
933.1821
933.3533
934.2373
933.3175
933.3985
933.3587
933.3533
933.3666
932.8039
933.3348
933.3746
933.3600
933.2976
933.3294
936.0224
934.6926
933.3401
933.3361
933.3480
937.0199
933.3029
936.0945
936.6827
935.6058
933.3494
935.6005
936.3872
933.3294
933.3148
933.1515
948.9405
941.8580
939.6144
933.7931
932.5572
937.6869
934.7899
940.3444
934.4423
937.0480
935.3804
920.0784
941.1431
940.4132
944.5855
936.9262
947.2290
946.4445
942.5238
934.9697
933.1635
933.1914
928.4048
934.9044
934.3385
937.0332
934.8285
934.7219
933.4012
935.2790
934.1322
934.2693
934.9951
929.1307
931.1553
933.2299
933.7360
934.4396
934.7339
933.0639
932.0802
932.4697
932.3504
933.6337
935.1057
933.7573
933.4105
933.7160
932.5386
932.5665
931.4753
936.0999
934.6101
934.6553
933.2378
932.9843
935.6179
936.4995
933.7506
933.4902
934.0897
934.7859
933.8968
934.8431
934.5342
934.3252
934.0657
936.5449
933.8862
936.7589
936.7201
934.0657
936.9302
937.5087
934.2839
934.1243
935.2243
931.7333
928.6703
927.6433
925.4707
930.5424
934.2027
934.4543
928.1185
933.0785
928.3339
927.7588
932.9949
933.1316
935.6112
935.5658
936.5957
935.2417
938.0986
934.2533
935.1363
933.1927
933.5792
932.8874
932.7601
934.0285
933.7121
933.3228
932.8582
933.1051
933.5792
933.3706
933.6988
933.2352
933.5911
934.1083
934.1855
932.9405
933.9673
933.7878
933.6483
934.3664
933.5446
934.2227
933.7612
933.9155
933.8410
934.7925
934.8485
934.8685
933.7347
934.3145
935.8969
935.7487
938.0101
938.4945
935.8995
936.3925
937.2113
934.7566
934.8871
936.9824
937.4859
935.1070
935.6152
939.7436
937.5676
937.1109
939.7678
938.7161
940.3053
939.3251
938.7658
940.3943
943.9303
941.8499
941.7728
941.6322
941.5011
940.6627
943.0048
941.8391
942.5022
941.9716
942.9466
942.1610
941.9310
942.0744
941.0311
942.1597
940.8947
943.1743
940.3471
942.2368
940.3013
941.8255
941.2336
938.4193
941.4768
942.3058
941.8472
943.2842
943.3398
938.5053
940.6074
938.1737
941.5322
936.9222
937.1537
937.9873
935.4524
936.5061
936.6599
938.2771
937.4899
940.5210
939.4690
937.1926
940.2838
940.6950
934.2679
938.0127
937.9403
937.3533
938.8008
937.8089
941.6930
942.0203
942.4317
940.5898
942.4155
929.3111
937.2046
932.3716
937.5328
926.7613
931.8140
924.2932
930.0542
923.8389
923.2303
926.3699
924.5498
923.4851
926.6958
917.5469
925.2305
934.3451
925.4642
922.9588
930.6189
927.8152
924.8535
925.2058
927.2997
929.4678
927.9845
928.2222
926.2967
932.5943
928.8413
933.6403
931.8974
928.7742
930.2784
925.8195
927.3246
928.6506
934.2294
934.1602
931.8087
929.0491
933.0613
932.6633
928.9728
933.1887
932.1490
928.0357
928.0489
930.4394
921.9055
927.4715
930.9729
930.6308
931.2016
928.8308
931.0390
931.9265
924.7675
932.2590
930.3312
929.4335
929.5468
924.6111
928.7716
931.1328
932.2126
929.1900
930.6189
923.7530
925.9554
929.6825
928.6993
928.5770
932.2669
932.8835
930.5147
931.2677
928.5336
928.6572
930.0793
939.7719
933.3308
927.9110
927.4059
930.9597
932.4617
929.8499
925.7071
932.4498
931.8934
928.0712
930.8368
929.5178
929.5613
929.1215
929.8169
928.7703
929.0820
927.6315
930.6704
934.5461
930.7999
928.5126
930.4355
929.2163
929.1821
928.9149
927.3456
933.6204
928.5034
928.5086
927.7535
933.0122
930.9161
930.8619
934.2653
929.6667
936.0651
934.4729
938.4207
927.8454
935.7326
934.9431
934.7712
934.1934
933.8064
937.0359
936.5195
929.9645
931.5361
929.7194
927.1949
927.3600
920.5975
932.4975
932.0974
928.0672
935.6913
931.0588
925.9619
933.3348
926.3111
930.2138
935.2617
927.0363
931.3047
932.4604
923.1537
932.2020
933.0772
930.0648
940.6006
932.7919
920.3559
923.3681
926.1463
922.2464
926.8097
937.5060
938.8303
926.8529
935.1710
935.1243
937.9376
924.9787
919.8487
930.1861
938.0946
932.4591
932.5148
932.6222
935.9075
931.1381
932.7866
931.5414
930.1703
930.5186
932.6712
934.1282
930.1109
938.5872
932.3040
936.7710
939.3762
931.4316
934.4902
935.6806
936.7335
940.0762
936.3497
937.3854
934.0817
938.4489
936.5623
937.4390
937.1564
936.0718
938.9190
936.5997
935.4964
935.5631
936.9074
937.9524
944.2755
936.8593
937.9162
936.9248
935.1363
934.6553
935.1523
935.0070
934.4250
932.3756
935.1750
934.2360
931.8551
932.4087
933.8118
934.6567
935.8328
936.8673
936.3377
936.7589
936.0651
938.7403
935.9249
937.9202
936.7790
936.6158
935.3937
937.8277
937.4484
937.3908
937.4243
937.8344
936.6800
938.0986
937.8639
933.8317
933.0759
933.2564
934.0059
929.6601
924.8744
929.1215
928.2104
930.2375
930.5133
931.4991
937.2381
937.2421
936.2348
935.6859
937.5020
935.6672
934.6260
936.1894
937.4162
932.9193
935.6579
935.9770
938.3307
939.1180
936.7228
937.3292
938.3375
937.3131
937.8786
934.4330
938.6167
936.3832
938.6463
937.7928
938.7161
938.8881
937.5636
937.8022
937.8196
938.0248
938.7779
938.6154
937.3265
937.3707
938.7175
936.1480
939.4596
938.7847
931.4039
938.4287
940.7207
929.3374
936.1119
922.7615
938.0570
933.2630
938.7806
938.3965
935.8488
938.1885
937.3881
937.3372
936.6880
938.6302
937.4899
936.9971
937.3988
937.9470
937.3854
933.3122
935.8354
935.1577
935.9196
929.8696
943.4063
939.6736
938.9983
939.7194
934.9178
936.5730
939.2914
939.1018
936.5396
937.2783
939.8594
938.1254
941.2458
937.9658
938.5536
938.5106
939.0292
938.5321
937.7606
933.6283
936.3337
938.3898
942.2964
937.2059
937.9001
936.0291
935.9609
936.7536
936.9663
938.0423
936.2027
934.4370
937.4189
940.0008
939.4986
939.4273
938.6637
937.3908
937.8719
937.0667
937.7325
942.0298
937.6025
938.8075
937.9336
937.5958
939.2417
939.7220
947.6819
955.5286
951.1200
953.8238
961.7701
967.1173
962.7596
969.4371
965.8073
978.4255
982.4746
985.7197
986.8126
991.5651
990.9704
997.5607
997.6487
998.1633
993.1640
987.6045
1 001.1218
999.2475
993.4167
985.4871
995.0200
1 004.7376
1 005.8607
998.9446
986.9239
1 002.6919
1 001.1340
1 000.4164
1 010.6947
1 003.0368
1 013.9677
1 008.1053
1 008.4091
1 005.7528
993.1625
986.1375