Historique des taux quotidiens LVL /XPT depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 lats letton = 0.0303900 once de platine
le minimum le
1 lats letton = 0.0013172 once de platine
Historique des prix XPT / LVL
Date | LVL/XPT |
| 0.0016060 |
| 0.0016471 |
| 0.0015547 |
| 0.0016003 |
| 0.0016966 |
| 0.0017058 |
| 0.0016890 |
| 0.0016602 |
| 0.0017205 |
| 0.0017548 |
| 0.0017040 |
| 0.0017212 |
| 0.0017025 |
| 0.0016567 |
| 0.0017327 |
| 0.0017070 |
| 0.0016405 |
| 0.0015789 |
| 0.0016010 |
| 0.0016345 |
| 0.0016777 |
| 0.0016769 |
| 0.0016885 |
| 0.0016906 |
| 0.0017616 |
| 0.0016794 |
| 0.0016157 |
| 0.0016951 |
| 0.0016866 |
| 0.0016978 |
| 0.0017000 |
| 0.0016482 |
| 0.0016215 |
| 0.0017005 |
| 0.0016044 |
| 0.0015865 |
| 0.0017011 |
| 0.0017229 |
| 0.0017009 |
| 0.0016373 |
| 0.0016357 |
| 0.0016295 |
| 0.0016842 |
| 0.0016987 |
| 0.0016738 |
| 0.0015894 |
| 0.0015377 |
| 0.0014761 |
| 0.0014780 |
| 0.0014341 |
| 0.0014502 |
| 0.0014474 |
| 0.0014471 |
| 0.0014456 |
| 0.0014796 |
| 0.0015202 |
| 0.0015552 |
| 0.0016012 |
| 0.0016378 |
| 0.0015957 |
| 0.0015603 |
| 0.0015190 |
| 0.0014774 |
| 0.0014460 |
| 0.0014046 |
| 0.0014151 |
| 0.0014692 |
| 0.0015310 |
| 0.0014967 |
| 0.0014913 |
| 0.0014843 |
| 0.0014795 |
| 0.0014414 |
| 0.0014493 |
| 0.0015135 |
| 0.0015111 |
| 0.0015229 |
| 0.0015324 |
| 0.0015436 |
| 0.0016013 |
| 0.0015479 |
| 0.0015848 |
| 0.0016616 |
| 0.0014968 |
| 0.0016046 |
| 0.0015471 |
| 0.0015322 |
| 0.0016002 |
| 0.0016471 |
| 0.0016677 |
| 0.0016375 |
| 0.0016735 |
| 0.0016542 |
| 0.0016016 |
| 0.0015826 |
| 0.0014718 |
| 0.0015960 |
| 0.0015901 |
| 0.0015664 |
| 0.0015709 |
| 0.0015927 |
| 0.0016467 |
| 0.0015058 |
| 0.0015050 |
| 0.0013660 |
| 0.0015241 |
| 0.0014803 |
| 0.0015582 |
| 0.0015869 |
| 0.0015589 |
| 0.0015643 |
| 0.0016613 |
| 0.0016924 |
| 0.0016749 |
| 0.0016568 |
| 0.0017116 |
| 0.0017199 |
| 0.0017028 |
| 0.0016862 |
| 0.0015709 |
| 0.0014874 |
| 0.0015915 |
| 0.0015523 |
| 0.0015577 |
| 0.0015912 |
| 0.0016277 |
| 0.0017078 |
| 0.0016930 |
| 0.0018181 |
| 0.0017426 |
| 0.0016491 |
| 0.0016624 |
| 0.0016328 |
| 0.0016267 |
| 0.0017009 |
| 0.0015948 |
| 0.0015677 |
| 0.0015580 |
| 0.0015050 |
| 0.0015249 |
| 0.0015471 |
| 0.0016004 |
| 0.0014773 |
| 0.0014744 |
| 0.0014588 |
| 0.0014761 |
| 0.0013909 |
| 0.0013793 |
| 0.0013910 |
| 0.0013755 |
| 0.0014145 |
| 0.0014469 |
| 0.0013844 |
| 0.0014209 |
| 0.0014292 |
| 0.0014746 |
| 0.0014367 |
| 0.0013551 |
| 0.0013172 |
| 0.0014763 |
| 0.0015202 |
| 0.0015709 |
| 0.0015731 |
| 0.0016441 |
| 0.0016179 |
| 0.0016711 |
| 0.0017190 |
| 0.0017128 |
| 0.0016706 |
| 0.0017492 |
| 0.0018060 |
| 0.0018196 |
| 0.0019252 |
| 0.0019211 |
| 0.0019181 |
| 0.0019486 |
| 0.0019120 |
| 0.0018597 |
| 0.0018733 |
| 0.0018813 |
| 0.0017564 |
| 0.0018380 |
| 0.0018223 |
| 0.0018211 |
| 0.0017721 |
| 0.0016848 |
| 0.0018090 |
| 0.0017345 |
| 0.0019182 |
| 0.0019415 |
| 0.0019525 |
| 0.0019549 |
| 0.0019372 |
| 0.0019417 |
| 0.0019118 |
| 0.0018615 |
| 0.0018303 |
| 0.0019002 |
| 0.0020206 |
| 0.0020165 |
| 0.0020205 |
| 0.0019964 |
| 0.0020648 |
| 0.0020544 |
| 0.0021540 |
| 0.0023241 |
| 0.0023834 |
| 0.0018607 |
| 0.0018238 |
| 0.0015981 |
| 0.0015903 |
| 0.0016113 |
| 0.0016244 |
| 0.0015884 |
| 0.0015439 |
| 0.0016253 |
| 0.0016533 |
| 0.0016636 |
| 0.0016894 |
| 0.0017067 |
| 0.0017586 |
| 0.0017542 |
| 0.0017476 |
| 0.0017605 |
| 0.0017944 |
| 0.0016924 |
| 0.0017204 |
| 0.0017868 |
| 0.0017539 |
| 0.0017784 |
| 0.0016966 |
| 0.0016322 |
| 0.0016717 |
| 0.0016652 |
| 0.0016779 |
| 0.0018443 |
| 0.0018503 |
| 0.0018586 |
| 0.0018667 |
| 0.0018018 |
| 0.0018821 |
| 0.0019040 |
| 0.0019618 |
| 0.0019315 |
| 0.0019839 |
| 0.0020119 |
| 0.0019915 |
| 0.0019400 |
| 0.0019641 |
| 0.0019486 |
| 0.0018648 |
| 0.0018115 |
| 0.0017733 |
| 0.0017790 |
| 0.0018133 |
| 0.0017640 |
| 0.0018771 |
| 0.0018721 |
| 0.0019328 |
| 0.0019559 |
| 0.0019270 |
| 0.0018913 |
| 0.0019933 |
| 0.0020386 |
| 0.0019817 |
| 0.0020042 |
| 0.0020295 |
| 0.0020307 |
| 0.0019858 |
| 0.0020531 |
| 0.0020602 |
| 0.0020328 |
| 0.0020598 |
| 0.0020045 |
| 0.0019116 |
| 0.0019099 |
| 0.0018946 |
| 0.0018758 |
| 0.0019445 |
| 0.0019857 |
| 0.0019514 |
| 0.0019884 |
| 0.0019993 |
| 0.0020210 |
| 0.0020907 |
| 0.0020960 |
| 0.0020961 |
| 0.0020664 |
| 0.0020536 |
| 0.0020243 |
| 0.0019984 |
| 0.0020084 |
| 0.0019985 |
| 0.0020169 |
| 0.0019644 |
| 0.0020312 |
| 0.0019214 |
| 0.0018705 |
| 0.0018531 |
| 0.0018478 |
| 0.0018308 |
| 0.0018651 |
| 0.0018634 |
| 0.0018615 |
| 0.0018985 |
| 0.0018884 |
| 0.0018926 |
| 0.0018780 |
| 0.0018718 |
| 0.0018601 |
| 0.0018399 |
| 0.0018188 |
| 0.0017527 |
| 0.0017528 |
| 0.0018017 |
| 0.0017756 |
| 0.0017464 |
| 0.0017436 |
| 0.0017500 |
| 0.0017542 |
| 0.0018292 |
| 0.0018422 |
| 0.0018380 |
| 0.0018846 |
| 0.0018203 |
| 0.0017870 |
| 0.0018035 |
| 0.0017800 |
| 0.0017390 |
| 0.0017275 |
| 0.0017578 |
| 0.0017622 |
| 0.0017151 |
| 0.0016745 |
| 0.0016284 |
| 0.0015986 |
| 0.0016219 |
| 0.0016396 |
| 0.0016628 |
| 0.0016666 |
| 0.0017146 |
| 0.0017326 |
| 0.0017444 |
| 0.0017856 |
| 0.0017779 |
| 0.0017555 |
| 0.0017373 |
| 0.0017105 |
| 0.0016907 |
| 0.0016856 |
| 0.0016950 |
| 0.0017422 |
| 0.0017660 |
| 0.0017061 |
| 0.0016515 |
| 0.0016611 |
| 0.0016854 |
| 0.0017007 |
| 0.0016698 |
| 0.0016703 |
| 0.0017036 |
| 0.0015816 |
| 0.0016101 |
| 0.0015957 |
| 0.0015970 |
| 0.0015968 |
| 0.0016282 |
| 0.0016433 |
| 0.0016361 |
| 0.0016637 |
| 0.0017973 |
| 0.0018048 |
| 0.0017450 |
| 0.0017363 |
| 0.0017496 |
| 0.0017685 |
| 0.0017497 |
| 0.0017343 |
| 0.0016498 |
| 0.0016476 |
| 0.0017442 |
| 0.0017368 |
| 0.0016745 |
| 0.0015866 |
| 0.0015467 |
| 0.0015947 |
| 0.0015404 |
| 0.0015318 |
| 0.0015078 |
| 0.0014425 |
| 0.0014353 |
| 0.0014436 |
| 0.0014341 |
| 0.0014833 |
| 0.0014269 |
| 0.0231261 |
| 0.0240046 |
| 0.0264498 |
| 0.0258840 |
| 0.0263681 |
| 0.0256986 |
| 0.0251567 |
| 0.0247219 |
| 0.0244171 |
| 0.0244808 |
| 0.0250041 |
| 0.0260953 |
| 0.0270059 |
| 0.0267725 |
| 0.0265854 |
| 0.0265373 |
| 0.0260784 |
| 0.0262274 |
| 0.0273239 |
| 0.0268968 |
| 0.0268608 |
| 0.0283242 |
| 0.0286996 |
| 0.0298709 |
| 0.0298600 |
| 0.0284586 |
| 0.0283916 |
| 0.0286507 |
| 0.0290949 |
| 0.0296772 |
| 0.0291674 |
| 0.0288540 |
| 0.0283223 |
| 0.0282645 |
| 0.0017017 |
| 0.0016161 |
| 0.0015901 |
| 0.0015918 |
| 0.0016225 |
| 0.0017563 |
| 0.0017293 |
| 0.0016469 |
| 0.0016856 |
| 0.0016084 |
| 0.0015835 |
| 0.0016417 |
| 0.0015910 |
| 0.0015968 |
| 0.0016326 |
| 0.0015996 |
| 0.0015792 |
| 0.0015323 |
| 0.0014901 |
| 0.0014794 |