Historique des taux quotidiens LYD /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar libyen = 58 566.8103 afghani
le minimum le
1 dinar libyen = 2.3775 afghani
Historique des prix AFA / LYD
| Date | LYD/AFA |
| | 10 152.5037 |
| | 10 142.3571 |
| | 2.4399 |
| | 2.4427 |
| | 2.4290 |
| | 2.4100 |
| | 2.3886 |
| | 13 235.6935 |
| | 13 217.7150 |
| | 13 227.7848 |
| | 13 180.0132 |
| | 13 182.2073 |
| | 13 221.7220 |
| | 13 220.9000 |
| | 13 272.7605 |
| | 13 212.4937 |
| | 13 135.4234 |
| | 13 201.5264 |
| | 13 182.2910 |
| | 13 228.9588 |
| | 13 224.5990 |
| | 13 177.7665 |
| | 13 112.9121 |
| | 13 239.1010 |
| | 13 232.8339 |
| | 13 173.4740 |
| | 13 164.1040 |
| | 13 134.0145 |
| | 13 250.1727 |
| | 13 232.9693 |
| | 13 221.5853 |
| | 13 177.9205 |
| | 13 186.7615 |
| | 13 138.2358 |
| | 15 469.0112 |
| | 15 511.3931 |
| | 15 424.5453 |
| | 15 467.6139 |
| | 15 484.4777 |
| | 15 479.8161 |
| | 15 515.7435 |
| | 15 492.8564 |
| | 15 505.1764 |
| | 15 493.3648 |
| | 15 498.6354 |
| | 15 503.5676 |
| | 15 450.8518 |
| | 15 496.7021 |
| | 15 518.1490 |
| | 15 476.7723 |
| | 15 475.2848 |
| | 15 468.1129 |
| | 15 479.0010 |
| | 15 468.1075 |
| | 15 454.0629 |
| | 15 584.3262 |
| | 15 516.6328 |
| | 15 501.4885 |
| | 15 439.2143 |
| | 15 551.3740 |
| | 15 398.5777 |
| | 15 511.2653 |
| | 15 518.6099 |
| | 15 341.5919 |
| | 15 368.9155 |
| | 15 509.9941 |
| | 15 418.6900 |
| | 15 441.9187 |
| | 15 410.6446 |
| | 15 413.5549 |
| | 15 660.9333 |
| | 15 508.4660 |
| | 15 420.3648 |
| | 15 289.6411 |
| | 15 307.6172 |
| | 15 589.7678 |
| | 17 865.2532 |
| | 17 930.7813 |
| | 17 847.8424 |
| | 17 883.0649 |
| | 17 875.6675 |
| | 17 905.7174 |
| | 17 843.9997 |
| | 17 961.0310 |
| | 17 836.6389 |
| | 18 000.8511 |
| | 17 630.3395 |
| | 17 804.3127 |
| | 17 764.5918 |
| | 17 905.9605 |
| | 17 888.9339 |
| | 17 890.3537 |
| | 17 871.5589 |
| | 17 941.5307 |
| | 17 968.7118 |
| | 17 885.6982 |
| | 17 891.0529 |
| | 17 930.1144 |
| | 17 912.7652 |
| | 17 965.6958 |
| | 17 946.1091 |
| | 17 996.9791 |
| | 17 953.0766 |
| | 17 930.6100 |
| | 17 788.2759 |
| | 17 942.8688 |
| | 17 942.6201 |
| | 17 864.2888 |
| | 17 817.4206 |
| | 17 890.7005 |
| | 17 795.0628 |
| | 17 987.2451 |
| | 17 871.3604 |
| | 17 805.9478 |
| | 17 862.6183 |
| | 18 006.5857 |
| | 18 061.4547 |
| | 18 066.1512 |
| | 18 086.4325 |
| | 17 783.1913 |
| | 17 870.6804 |
| | 17 908.8556 |
| | 17 897.5427 |
| | 17 848.6927 |
| | 17 901.1858 |
| | 17 870.3059 |
| | 18 109.5809 |
| | 17 897.5009 |
| | 18 064.9001 |
| | 17 907.9418 |
| | 17 872.8619 |
| | 17 884.6198 |
| | 17 871.8866 |
| | 17 862.3971 |
| | 17 894.5612 |
| | 17 912.0491 |
| | 17 943.5974 |
| | 17 939.7744 |
| | 17 929.1186 |
| | 17 919.3013 |
| | 17 905.7272 |
| | 17 882.9336 |
| | 17 808.9119 |
| | 17 895.2128 |
| | 17 862.4754 |
| | 17 934.9619 |
| | 17 861.3185 |
| | 17 809.5089 |
| | 17 850.8885 |
| | 17 857.2235 |
| | 17 871.4675 |
| | 17 737.4672 |
| | 17 914.8431 |
| | 17 868.8135 |
| | 17 988.9886 |
| | 17 982.1758 |
| | 17 920.9848 |
| | 17 868.4470 |
| | 17 995.2518 |
| | 17 927.1734 |
| | 17 909.0274 |
| | 17 963.3716 |
| | 17 846.7576 |
| | 17 952.7721 |
| | 18 096.7259 |
| | 17 834.9795 |
| | 17 756.0315 |
| | 17 878.1924 |
| | 17 982.2745 |
| | 17 862.6169 |
| | 17 869.8829 |
| | 18 135.2783 |
| | 18 225.4181 |
| | 18 205.8932 |
| | 18 426.8781 |
| | 18 462.2536 |
| | 18 356.6887 |
| | 18 064.9363 |
| | 17 957.1271 |
| | 18 193.7646 |
| | 18 251.6916 |
| | 18 265.7198 |
| | 18 471.3468 |
| | 18 573.2826 |
| | 19 047.7489 |
| | 18 959.1098 |
| | 18 680.2021 |
| | 18 872.1142 |
| | 18 603.2808 |
| | 18 416.4961 |
| | 18 325.6184 |
| | 18 125.1681 |
| | 17 963.1547 |
| | 18 257.7059 |
| | 18 356.0845 |
| | 18 193.3914 |
| | 17 832.0298 |
| | 17 517.9964 |
| | 17 759.0787 |
| | 17 330.7242 |
| | 16 999.7764 |
| | 17 671.1359 |
| | 17 222.8861 |
| | 17 671.0093 |
| | 17 768.4538 |
| | 17 889.2386 |
| | 17 895.8461 |
| | 17 862.0561 |
| | 18 249.2935 |
| | 18 257.3806 |
| | 18 435.7788 |
| | 18 256.6660 |
| | 18 538.6199 |
| | 18 106.3194 |
| | 18 094.0439 |
| | 18 103.6328 |
| | 18 309.3045 |
| | 18 415.7903 |
| | 18 699.9490 |
| | 18 654.6668 |
| | 18 600.0301 |
| | 18 492.4056 |
| | 18 539.9842 |
| | 18 153.0420 |
| | 17 946.1404 |
| | 18 532.0459 |
| | 18 874.1018 |
| | 18 707.4074 |
| | 19 296.0747 |
| | 19 863.5542 |
| | 20 079.4336 |
| | 19 964.0943 |
| | 20 287.9294 |
| | 21 622.9503 |
| | 22 470.4255 |
| | 22 967.3963 |
| | 22 940.7387 |
| | 22 885.3300 |
| | 22 486.0054 |
| | 22 236.3946 |
| | 24 409.7899 |
| | 20 945.1170 |
| | 20 755.8174 |
| | 20 507.3187 |
| | 20 638.0340 |
| | 19 934.1978 |
| | 19 824.5999 |
| | 19 860.1375 |
| | 19 634.0772 |
| | 19 756.5065 |
| | 19 908.2907 |
| | 19 335.4887 |
| | 19 024.9660 |
| | 18 928.8231 |
| | 19 185.9585 |
| | 19 437.4548 |
| | 18 917.7677 |
| | 19 038.2660 |
| | 17 989.7088 |
| | 17 740.1685 |
| | 17 707.6850 |
| | 17 582.9882 |
| | 17 847.3597 |
| | 17 647.4267 |
| | 17 519.5726 |
| | 17 298.6574 |
| | 17 529.5536 |
| | 17 467.6107 |
| | 17 536.4614 |
| | 17 523.5710 |
| | 17 280.0987 |
| | 17 269.2528 |
| | 17 242.4066 |
| | 17 250.4001 |
| | 17 142.8335 |
| | 17 095.3412 |
| | 16 946.7922 |
| | 17 065.4579 |
| | 17 109.8776 |
| | 17 303.1876 |
| | 17 377.2023 |
| | 17 226.4279 |
| | 17 280.0305 |
| | 17 222.1119 |
| | 17 294.6052 |
| | 17 315.7970 |
| | 17 340.5119 |
| | 17 314.8658 |
| | 57 879.3767 |
| | 57 384.7237 |
| | 57 161.9148 |
| | 57 225.7611 |
| | 57 069.1938 |
| | 56 946.0038 |
| | 56 873.9495 |
| | 56 138.5087 |
| | 56 757.4895 |
| | 56 053.3208 |
| | 56 513.1862 |
| | 56 307.1012 |
| | 56 226.6024 |
| | 55 695.7699 |
| | 56 002.3052 |
| | 56 248.2571 |
| | 55 920.5436 |
| | 56 155.0425 |
| | 56 065.9272 |
| | 56 353.2171 |
| | 56 081.4062 |
| | 56 204.6188 |
| | 55 393.7542 |
| | 55 556.5460 |
| | 55 195.4894 |
| | 55 092.8880 |
| | 54 780.1563 |
| | 55 093.3492 |
| | 54 671.8088 |
| | 54 651.3634 |
| | 54 577.8882 |
| | 54 266.8767 |
| | 54 067.1995 |
| | 53 364.4655 |
| | 53 627.2873 |
| | 53 991.2107 |
| | 53 772.0832 |
| | 53 380.0802 |
| | 54 112.7495 |
| | 53 714.0854 |
| | 54 132.0421 |
| | 53 551.0095 |
| | 54 085.7046 |
| | 54 883.7738 |
| | 53 416.0217 |
| | 53 877.4540 |
| | 54 271.4675 |
| | 54 740.2487 |
| | 54 944.5583 |
| | 54 634.4005 |
| | 54 805.4647 |
| | 55 108.3953 |
| | 55 028.0660 |
| | 55 100.6279 |
| | 55 559.3876 |
| | 55 984.6698 |
| | 55 868.1837 |
| | 55 506.3458 |
| | 55 917.7127 |
| | 55 362.4266 |
| | 55 478.5764 |
| | 55 932.5651 |
| | 55 337.3554 |
| | 55 531.0069 |
| | 55 497.0102 |
| | 55 229.9032 |
| | 55 016.0321 |
| | 55 257.8975 |
| | 55 470.0150 |
| | 55 544.4509 |
| | 55 589.6912 |
| | 55 735.8880 |
| | 55 690.4594 |
| | 55 742.7051 |
| | 55 145.4493 |
| | 56 019.8871 |
| | 57 007.4862 |
| | 57 257.1287 |
| | 57 210.8332 |
| | 58 049.5189 |
| | 57 709.0927 |
| | 57 535.6138 |
| | 56 611.3762 |
| | 56 237.2421 |
| | 56 723.5763 |
| | 56 628.9629 |
| | 56 125.5306 |
| | 55 231.4285 |
| | 55 053.4261 |
| | 55 489.6483 |
| | 55 810.2450 |
| | 55 034.1253 |
| | 54 597.7897 |
| | 54 085.0058 |
| | 54 289.6223 |
| | 53 976.2828 |
| | 53 768.1473 |
| | 53 493.1446 |
| | 53 054.8878 |
| | 53 464.7488 |
| | 54 059.5118 |
| | 53 885.6559 |
| | 54 174.5723 |
| | 54 181.9865 |
| | 54 119.5863 |
| | 53 788.5124 |
| | 54 020.4864 |
| | 53 933.5989 |
| | 54 359.2437 |
| | 53 951.5774 |
| | 54 245.0083 |
| | 54 135.4259 |
| | 54 428.2634 |
| | 53 623.1592 |
| | 53 742.3054 |
| | 54 629.5724 |
| | 54 688.2471 |
| | 54 605.7956 |
| | 54 550.8373 |
| | 54 579.0464 |
| | 54 773.7809 |
| | 53 203.3513 |
| | 53 302.0491 |
| | 52 162.7967 |
| | 51 786.6894 |
| | 52 099.4304 |
| | 52 023.1492 |
| | 52 089.2916 |
| | 52 406.1825 |
| | 52 698.6021 |
| | 53 592.0504 |
| | 53 091.1153 |
| | 52 975.0044 |
| | 52 483.1199 |
| | 52 398.0809 |
| | 52 036.8786 |
| | 52 429.0942 |
| | 52 150.4009 |
| | 52 727.1544 |
| | 51 911.3403 |
| | 52 258.2638 |
| | 52 810.0652 |
| | 52 718.2018 |
| | 52 325.1616 |
| | 52 336.4951 |
| | 51 930.3790 |
| | 51 686.4719 |
| | 51 652.3046 |
| | 51 599.0878 |
| | 52 286.5273 |
| | 51 348.2852 |
| | 52 168.1165 |
| | 51 918.6022 |
| | 51 638.3218 |
| | 50 967.9826 |
| | 51 301.5744 |
| | 50 690.9559 |
| | 50 862.1415 |
| | 50 668.2929 |
| | 50 238.4300 |
| | 50 368.6525 |
| | 50 555.3676 |
| | 50 225.8987 |
| | 50 207.5751 |
| | 49 882.4882 |
| | 49 926.4136 |
| | 49 588.8942 |
| | 50 132.0116 |
| | 50 451.9771 |
| | 50 372.8142 |
| | 50 208.9076 |
| | 50 335.8858 |
| | 50 000.7990 |
| | 50 115.3305 |
| | 49 833.1490 |
| | 50 151.2983 |
| | 49 736.0218 |
| | 49 584.9600 |
| | 49 214.4503 |
| | 49 122.6543 |
| | 49 012.9998 |
| | 48 631.4351 |
| | 48 677.9365 |
| | 48 995.2120 |
| | 48 998.1625 |
| | 49 055.1479 |
| | 48 682.2401 |
| | 47 974.2498 |
| | 48 041.9917 |
| | 47 968.0962 |
| | 47 721.9216 |
| | 47 467.4955 |
| | 47 527.3549 |
| | 46 948.6622 |
| | 47 165.7764 |
| | 46 584.3444 |
| | 46 596.0200 |
| | 46 652.8117 |
| | 46 833.1791 |
| | 47 040.7261 |
| | 47 148.4375 |
| | 47 008.1924 |
| | 46 737.2359 |
| | 46 415.0821 |
| | 46 944.6677 |
| | 46 307.5812 |
| | 46 571.5139 |
| | 46 526.1370 |
| | 46 392.0272 |
| | 46 775.4223 |
| | 46 346.5269 |
| | 46 561.8407 |
| | 47 046.7998 |
| | 50 042.9638 |
| | 49 960.4160 |
| | 49 620.4659 |
| | 49 918.7877 |
| | 49 649.7959 |
| | 49 859.4053 |
| | 49 798.5412 |
| | 49 751.3531 |
| | 49 570.6445 |
| | 49 759.7827 |
| | 49 897.3261 |
| | 49 673.8075 |
| | 49 691.6452 |
| | 49 679.9793 |
| | 50 212.3534 |
| | 49 487.6428 |
| | 49 522.7896 |
| | 24 696.9431 |
| | 24 901.1291 |
| | 24 863.6541 |
| | 25 445.0591 |
| | 25 470.1588 |
| | 25 479.0793 |
| | 25 803.4565 |
| | 25 413.6591 |
| | 25 641.2855 |
| | 25 532.4395 |
| | 25 585.3782 |
| | 25 242.0429 |
| | 25 110.2558 |
| | 25 195.8951 |
| | 25 200.4929 |
| | 25 050.4056 |
| | 24 732.2231 |
| | 24 689.8094 |
| | 24 691.2524 |
| | 25 028.9964 |
| | 25 438.7089 |
| | 24 898.1674 |
| | 24 776.8935 |
| | 24 845.0329 |
| | 24 948.1949 |
| | 24 776.4857 |
| | 24 962.4528 |
| | 24 905.4343 |
| | 24 543.9326 |
| | 24 996.1243 |
| | 24 121.4706 |
| | 24 244.9603 |
| | 24 015.7849 |
| | 24 329.0607 |
| | 24 006.2244 |