Historique des taux quotidiens LYD /GNF depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 dinar libyen = 7 605.1940 franc guinéen
le minimum le
1 dinar libyen = 1 474.3496 franc guinéen
Historique des prix GNF / LYD
| Date | LYD/GNF |
| | 1 778.1925 |
| | 1 777.7252 |
| | 1 776.8692 |
| | 1 777.3871 |
| | 1 783.2803 |
| | 1 788.7533 |
| | 1 779.0908 |
| | 1 775.4885 |
| | 1 775.7313 |
| | 1 777.2405 |
| | 1 780.6366 |
| | 1 781.7716 |
| | 1 784.4841 |
| | 1 790.7753 |
| | 1 787.4265 |
| | 1 804.4773 |
| | 1 791.6841 |
| | 1 792.6235 |
| | 1 777.9604 |
| | 1 785.5163 |
| | 1 783.7942 |
| | 1 781.5857 |
| | 1 768.6964 |
| | 1 767.5022 |
| | 1 759.6206 |
| | 1 758.4982 |
| | 1 760.7183 |
| | 1 755.3459 |
| | 1 761.1216 |
| | 1 767.1135 |
| | 1 777.3777 |
| | 1 767.8949 |
| | 1 782.8507 |
| | 1 781.4839 |
| | 1 788.8106 |
| | 1 794.9551 |
| | 1 791.2570 |
| | 1 807.2004 |
| | 1 816.2842 |
| | 1 809.2781 |
| | 1 790.7787 |
| | 1 791.9551 |
| | 1 800.0670 |
| | 1 791.1730 |
| | 1 787.9441 |
| | 1 792.5778 |
| | 1 782.3334 |
| | 1 794.2108 |
| | 1 807.3499 |
| | 1 811.8986 |
| | 1 809.4853 |
| | 1 804.3265 |
| | 1 812.1817 |
| | 1 796.0828 |
| | 1 799.5076 |
| | 1 795.5904 |
| | 1 792.7605 |
| | 1 789.5745 |
| | 1 829.5693 |
| | 1 812.0100 |
| | 1 823.2622 |
| | 1 810.7279 |
| | 1 802.2664 |
| | 1 785.3642 |
| | 1 802.4035 |
| | 1 795.8849 |
| | 1 780.0888 |
| | 1 780.8823 |
| | 1 777.8489 |
| | 1 770.6295 |
| | 1 749.4072 |
| | 1 727.4998 |
| | 1 735.6334 |
| | 1 726.7899 |
| | 1 717.3000 |
| | 1 730.5661 |
| | 1 735.9039 |
| | 1 734.2965 |
| | 1 749.4297 |
| | 1 750.8897 |
| | 1 756.2914 |
| | 1 752.7243 |
| | 1 777.5769 |
| | 1 774.9932 |
| | 1 785.1330 |
| | 1 787.8012 |
| | 1 775.6449 |
| | 1 780.6399 |
| | 1 782.4345 |
| | 1 795.6299 |
| | 1 816.8333 |
| | 1 801.9004 |
| | 1 851.9908 |
| | 1 855.0695 |
| | 1 858.6093 |
| | 1 836.8822 |
| | 1 816.5220 |
| | 1 840.2646 |
| | 1 847.2205 |
| | 1 881.8328 |
| | 1 917.4492 |
| | 1 931.5993 |
| | 1 939.0546 |
| | 1 944.6905 |
| | 1 957.9746 |
| | 1 964.8425 |
| | 1 985.6283 |
| | 1 949.0249 |
| | 1 971.3866 |
| | 1 982.1981 |
| | 1 986.5475 |
| | 2 029.8831 |
| | 2 042.4140 |
| | 2 041.6821 |
| | 2 038.8987 |
| | 2 051.9073 |
| | 2 047.3029 |
| | 2 054.5787 |
| | 2 083.8405 |
| | 2 099.5395 |
| | 2 110.7955 |
| | 2 125.4590 |
| | 2 129.1982 |
| | 2 140.8214 |
| | 2 142.9152 |
| | 2 154.6756 |
| | 2 161.5277 |
| | 2 163.0290 |
| | 2 172.3600 |
| | 2 167.6986 |
| | 2 159.2105 |
| | 2 161.3829 |
| | 2 162.9019 |
| | 2 169.8471 |
| | 2 171.8012 |
| | 2 172.0794 |
| | 2 178.2243 |
| | 2 174.5186 |
| | 2 181.2420 |
| | 2 185.3304 |
| | 2 196.9143 |
| | 2 202.0697 |
| | 2 200.4985 |
| | 2 209.3248 |
| | 2 206.0492 |
| | 2 205.5915 |
| | 2 211.3293 |
| | 2 213.9576 |
| | 2 205.6795 |
| | 2 214.2877 |
| | 2 204.3233 |
| | 2 218.1368 |
| | 2 226.7482 |
| | 2 249.9324 |
| | 2 259.5939 |
| | 2 278.6839 |
| | 2 269.7169 |
| | 2 311.3543 |
| | 2 284.1061 |
| | 2 303.9399 |
| | 2 293.8179 |
| | 2 304.3185 |
| | 2 305.6549 |
| | 7 605.1940 |
| | 7 472.0607 |
| | 7 444.6492 |
| | 7 398.0113 |
| | 7 346.8149 |
| | 7 258.5192 |
| | 7 228.8557 |
| | 7 144.6484 |
| | 7 191.4367 |
| | 7 139.9749 |
| | 7 198.6798 |
| | 7 166.3154 |
| | 7 180.9953 |
| | 7 108.8396 |
| | 7 112.0802 |
| | 7 150.9138 |
| | 7 062.2060 |
| | 7 081.8153 |
| | 7 056.1214 |
| | 7 048.4377 |
| | 7 019.6273 |
| | 7 045.5027 |
| | 6 977.7058 |
| | 6 970.6712 |
| | 6 915.6329 |
| | 6 902.4503 |
| | 6 875.4377 |
| | 6 873.0387 |
| | 6 833.9129 |
| | 6 836.1358 |
| | 6 800.2988 |
| | 6 757.2324 |
| | 6 750.1911 |
| | 6 655.4927 |
| | 6 706.9894 |
| | 6 722.8852 |
| | 6 748.7800 |
| | 6 748.3925 |
| | 6 715.7325 |
| | 6 754.7056 |
| | 6 722.8875 |
| | 6 665.2060 |
| | 6 801.8402 |
| | 6 830.8473 |
| | 6 732.3459 |
| | 6 701.9372 |
| | 6 725.6093 |
| | 6 740.9527 |
| | 6 811.4077 |
| | 6 764.3670 |
| | 6 808.3477 |
| | 6 795.9443 |
| | 6 792.5540 |
| | 6 789.1600 |
| | 6 761.9745 |
| | 6 718.5577 |
| | 6 757.0039 |
| | 6 778.6393 |
| | 6 754.6838 |
| | 6 728.9941 |
| | 6 504.8106 |
| | 6 540.6455 |
| | 6 586.4597 |
| | 6 551.4281 |
| | 6 600.8406 |
| | 6 531.3663 |
| | 6 526.1491 |
| | 6 547.0947 |
| | 6 550.6239 |
| | 6 511.5219 |
| | 6 511.0937 |
| | 6 551.3263 |
| | 6 523.6112 |
| | 6 546.5135 |
| | 6 549.0757 |
| | 6 553.7471 |
| | 6 571.1191 |
| | 6 579.9424 |
| | 6 569.0617 |
| | 6 596.3213 |
| | 6 591.8749 |
| | 6 568.0259 |
| | 6 554.2553 |
| | 6 524.5695 |
| | 6 531.1949 |
| | 6 562.3138 |
| | 6 585.5623 |
| | 6 568.9617 |
| | 6 566.2593 |
| | 6 589.3638 |
| | 6 596.0547 |
| | 6 592.1959 |
| | 6 594.9386 |
| | 6 616.4918 |
| | 6 576.4519 |
| | 6 614.6013 |
| | 6 602.4610 |
| | 6 613.1076 |
| | 6 547.0127 |
| | 6 596.4494 |
| | 6 622.0592 |
| | 6 599.4042 |
| | 6 565.0691 |
| | 6 610.4661 |
| | 6 618.6775 |
| | 6 571.2803 |
| | 6 552.3786 |
| | 6 523.6324 |
| | 6 567.8936 |
| | 6 498.7982 |
| | 6 535.6981 |
| | 6 575.2721 |
| | 6 500.0510 |
| | 6 530.1375 |
| | 6 519.2492 |
| | 6 560.7431 |
| | 6 565.9428 |
| | 6 525.1542 |
| | 6 551.6983 |
| | 6 568.9245 |
| | 6 557.3171 |
| | 6 553.6937 |
| | 6 547.5122 |
| | 6 546.5010 |
| | 6 520.3016 |
| | 6 522.8992 |
| | 6 563.1637 |
| | 6 571.0251 |
| | 6 571.2988 |
| | 6 569.8907 |
| | 6 602.9032 |
| | 6 563.3843 |
| | 6 622.8323 |
| | 6 650.5783 |
| | 6 631.3922 |
| | 6 605.1608 |
| | 6 611.5125 |
| | 6 622.0901 |
| | 6 670.5727 |
| | 6 675.6654 |
| | 6 731.2326 |
| | 6 794.4455 |
| | 6 793.7118 |
| | 6 787.7950 |
| | 6 794.3641 |
| | 6 807.7931 |
| | 6 759.0372 |
| | 6 764.7059 |
| | 6 766.5950 |
| | 6 764.7525 |
| | 6 804.3707 |
| | 6 738.6903 |
| | 6 785.5991 |
| | 6 743.4220 |
| | 6 720.2531 |
| | 6 708.3010 |
| | 6 663.6496 |
| | 6 635.7531 |
| | 6 615.3171 |
| | 6 569.8754 |
| | 6 596.0070 |
| | 6 629.8613 |
| | 6 590.1081 |
| | 6 613.9445 |
| | 6 598.2280 |
| | 6 589.0462 |
| | 6 554.5443 |
| | 6 588.8019 |
| | 6 543.7331 |
| | 6 507.3983 |
| | 6 563.4652 |
| | 6 604.1379 |
| | 6 580.1636 |
| | 6 624.9877 |
| | 6 606.4316 |
| | 6 511.8037 |
| | 6 486.1746 |
| | 6 546.0602 |
| | 6 567.2881 |
| | 6 610.2792 |
| | 6 514.8491 |
| | 6 492.5758 |
| | 6 541.4577 |
| | 6 550.5577 |
| | 6 488.8060 |
| | 6 499.7894 |
| | 6 498.2125 |
| | 6 514.8151 |
| | 6 520.5641 |
| | 6 544.9313 |
| | 6 389.4805 |
| | 6 584.1134 |
| | 6 551.4620 |
| | 6 574.4084 |
| | 6 386.6808 |
| | 6 546.9654 |
| | 6 498.2865 |
| | 6 602.5925 |
| | 6 456.4905 |
| | 6 425.5221 |
| | 6 561.5542 |
| | 6 544.3004 |
| | 6 531.5512 |
| | 6 521.7823 |
| | 6 553.2835 |
| | 6 541.6065 |
| | 6 457.7364 |
| | 6 528.4896 |
| | 6 535.0181 |
| | 6 539.9363 |
| | 6 526.4700 |
| | 6 496.8616 |
| | 6 409.4071 |
| | 6 296.7255 |
| | 6 405.4589 |
| | 6 387.8452 |
| | 6 497.7857 |
| | 6 578.3555 |
| | 6 476.7374 |
| | 6 500.5904 |
| | 6 497.9587 |
| | 6 548.8041 |
| | 6 585.5926 |
| | 6 599.9356 |
| | 6 532.2872 |
| | 6 634.2410 |
| | 6 478.5177 |
| | 6 543.5247 |
| | 6 544.5373 |
| | 6 531.6014 |
| | 6 559.9004 |
| | 6 641.0918 |
| | 6 413.9350 |
| | 6 430.4855 |
| | 6 094.0795 |
| | 6 119.1119 |
| | 6 560.6353 |
| | 5 378.5451 |
| | 5 395.2649 |
| | 5 446.6629 |
| | 5 496.7084 |
| | 5 414.6009 |
| | 5 520.8586 |
| | 5 583.6700 |
| | 5 674.5451 |
| | 5 538.6498 |
| | 5 550.1719 |
| | 5 586.0741 |
| | 5 552.2539 |
| | 5 528.9196 |
| | 5 547.0120 |
| | 5 540.2600 |
| | 5 512.5243 |
| | 5 573.9310 |
| | 5 633.0654 |
| | 5 591.4879 |
| | 5 592.3954 |
| | 5 580.9891 |
| | 5 633.2640 |
| | 5 581.3555 |
| | 5 605.7173 |
| | 5 590.7012 |
| | 5 573.5132 |
| | 5 640.5322 |
| | 5 555.4911 |
| | 5 591.9099 |
| | 5 472.5901 |
| | 5 507.2281 |
| | 5 755.0827 |
| | 5 774.3704 |
| | 5 359.6795 |
| | 5 357.6990 |
| | 5 402.9726 |
| | 5 481.4200 |
| | 5 528.5506 |
| | 5 397.9936 |
| | 5 304.3745 |
| | 5 348.9691 |
| | 5 301.5025 |
| | 5 308.4936 |
| | 5 308.1973 |
| | 5 324.3272 |
| | 5 364.9880 |
| | 5 315.1896 |
| | 5 278.5776 |
| | 5 242.2253 |
| | 5 315.8581 |
| | 5 264.0563 |
| | 5 571.1534 |
| | 5 378.0035 |
| | 5 375.3687 |
| | 5 363.3580 |
| | 5 403.5291 |
| | 5 324.7200 |
| | 5 477.8785 |
| | 5 419.1851 |
| | 5 325.8201 |
| | 5 206.1145 |
| | 5 290.5886 |
| | 5 323.1365 |
| | 5 280.6890 |
| | 5 269.2349 |
| | 5 223.2255 |
| | 5 234.5699 |
| | 5 303.7120 |
| | 5 297.0281 |
| | 5 315.1458 |
| | 5 321.6738 |
| | 5 320.1463 |
| | 5 266.9241 |
| | 5 329.4679 |
| | 5 888.9041 |
| | 5 864.5254 |
| | 5 884.2187 |
| | 5 881.2409 |
| | 5 832.2755 |
| | 5 914.7119 |
| | 5 920.5293 |
| | 5 875.3133 |
| | 5 872.6788 |
| | 5 837.1708 |
| | 5 780.8364 |
| | 5 810.7326 |
| | 5 815.5928 |
| | 5 874.6189 |
| | 5 785.4014 |
| | 5 819.9571 |
| | 5 730.9077 |
| | 5 711.4369 |
| | 5 612.6430 |
| | 5 665.0335 |
| | 5 680.9474 |
| | 5 732.9508 |
| | 5 613.7139 |
| | 5 595.2222 |
| | 5 589.2836 |
| | 5 639.2925 |
| | 5 638.9994 |
| | 5 638.6822 |
| | 5 676.6796 |
| | 5 637.4609 |
| | 5 602.8300 |
| | 5 610.2337 |
| | 5 621.7852 |
| | 5 605.0279 |
| | 5 628.5269 |
| | 5 629.5252 |
| | 5 599.2562 |
| | 5 622.9781 |
| | 5 608.9015 |
| | 5 607.1135 |
| | 5 580.6809 |
| | 5 598.1885 |
| | 5 586.9048 |
| | 5 588.5768 |
| | 5 718.0134 |
| | 5 740.2357 |
| | 5 625.7287 |
| | 5 629.5138 |
| | 5 598.2593 |
| | 5 577.5122 |
| | 5 607.5402 |
| | 5 595.8140 |
| | 5 553.4243 |
| | 5 591.6113 |
| | 5 624.0984 |
| | 5 655.8321 |
| | 5 670.8793 |
| | 5 635.1941 |
| | 5 574.9151 |
| | 5 614.2671 |
| | 5 534.2699 |
| | 5 557.2195 |
| | 5 584.3913 |
| | 5 668.2317 |
| | 5 664.2565 |
| | 5 627.4923 |
| | 5 591.1381 |
| | 5 535.1525 |
| | 5 627.4717 |
| | 5 574.6259 |
| | 5 499.2774 |
| | 5 464.8744 |
| | 5 454.9781 |
| | 5 494.5231 |
| | 5 461.1053 |
| | 5 465.1856 |
| | 5 475.3449 |
| | 5 446.7565 |
| | 5 410.8363 |
| | 5 392.9774 |
| | 5 387.1629 |
| | 5 412.8312 |
| | 5 437.8035 |
| | 5 544.8355 |
| | 5 543.9408 |
| | 5 488.3101 |
| | 5 546.2721 |
| | 5 457.9494 |
| | 5 462.7374 |
| | 5 578.8224 |
| | 5 518.7221 |
| | 5 491.9137 |
| | 5 492.5522 |
| | 5 576.6560 |
| | 5 559.8475 |
| | 5 533.1712 |
| | 5 575.5524 |
| | 5 580.5065 |
| | 5 557.3871 |
| | 5 494.5218 |
| | 5 602.8176 |
| | 5 613.2789 |
| | 5 679.5723 |
| | 5 686.7172 |
| | 5 678.7563 |
| | 5 663.6810 |
| | 5 662.9059 |
| | 5 566.1450 |
| | 5 566.3857 |
| | 5 661.0311 |
| | 5 659.3641 |
| | 5 617.4581 |
| | 5 656.4746 |
| | 5 652.1892 |
| | 5 743.0507 |
| | 5 740.1762 |
| | 5 613.4933 |
| | 5 735.9481 |
| | 5 734.1619 |
| | 5 695.7713 |
| | 5 621.0005 |
| | 5 618.5001 |
| | 5 534.1004 |
| | 5 616.3642 |
| | 5 641.4655 |
| | 5 641.6465 |
| | 5 664.3838 |
| | 5 641.6079 |
| | 5 624.6123 |
| | 5 634.6068 |
| | 5 618.6946 |
| | 5 591.4586 |
| | 5 637.6181 |
| | 5 613.8780 |
| | 5 522.1922 |
| | 5 549.9781 |
| | 5 492.8989 |
| | 5 509.2220 |
| | 5 465.3808 |
| | 5 567.8134 |
| | 5 528.5999 |
| | 5 554.2500 |
| | 5 578.0860 |
| | 5 543.3416 |
| | 5 625.4178 |
| | 5 626.7351 |
| | 5 656.5821 |
| | 5 621.1126 |
| | 5 613.0038 |
| | 5 619.8565 |
| | 5 639.6139 |
| | 5 535.3695 |
| | 5 502.2022 |
| | 5 537.4395 |
| | 5 665.1894 |
| | 5 533.0342 |
| | 5 590.8042 |
| | 5 620.3622 |
| | 5 532.1242 |
| | 5 610.7463 |
| | 5 562.3155 |
| | 5 576.5216 |
| | 5 464.3945 |
| | 5 461.2431 |
| | 5 558.3687 |
| | 5 480.6284 |
| | 5 421.8710 |
| | 5 517.1246 |
| | 5 505.7825 |
| | 5 622.3662 |
| | 5 513.9019 |
| | 5 427.3679 |
| | 5 329.2693 |
| | 5 379.7265 |
| | 5 348.0686 |
| | 5 388.5375 |
| | 5 279.7205 |
| | 5 897.7312 |
| | 5 605.3127 |
| | 5 614.4444 |
| | 5 516.3456 |
| | 5 589.7966 |
| | 5 580.6558 |
| | 5 479.2045 |
| | 5 436.5076 |
| | 5 531.2204 |
| | 5 501.1227 |
| | 5 456.3776 |
| | 5 582.5987 |
| | 5 589.7440 |
| | 5 618.7679 |
| | 5 897.9648 |
| | 5 903.0906 |
| | 5 968.7301 |
| | 6 006.1655 |
| | 5 933.0389 |
| | 5 862.8654 |
| | 5 843.6372 |
| | 5 778.9248 |
| | 5 808.7493 |
| | 5 808.1444 |
| | 5 779.3230 |
| | 5 979.0414 |
| | 5 879.8827 |
| | 5 934.9723 |
| | 6 009.4065 |
| | 6 033.0765 |
| | 6 147.5691 |
| | 5 911.4855 |
| | 5 769.5270 |
| | 5 633.0261 |
| | 5 667.8139 |
| | 5 681.1451 |
| | 5 477.7680 |
| | 5 582.0088 |
| | 5 584.5668 |
| | 5 465.6427 |
| | 5 788.5026 |
| | 5 759.1046 |
| | 5 849.4444 |
| | 5 611.6161 |
| | 5 482.4530 |
| | 5 503.9314 |
| | 5 510.2187 |
| | 5 318.9410 |
| | 5 163.8653 |
| | 4 447.8590 |
| | 4 413.6022 |
| | 4 394.5207 |
| | 4 165.1111 |
| | 4 132.2152 |
| | 4 027.5701 |
| | 4 089.4787 |
| | 3 964.3864 |
| | 3 930.8626 |
| | 3 932.1325 |
| | 3 865.4221 |
| | 3 861.9773 |
| | 3 804.5487 |
| | 3 857.8711 |
| | 3 815.0143 |
| | 3 772.1964 |
| | 3 796.5047 |
| | 3 793.9398 |
| | 3 826.3232 |
| | 3 827.8635 |
| | 3 906.5426 |
| | 3 925.9353 |
| | 3 935.2958 |
| | 3 978.1700 |
| | 3 945.2740 |
| | 3 947.7364 |
| | 3 972.0007 |
| | 3 994.4472 |
| | 3 999.4622 |
| | 3 971.1732 |
| | 3 980.5980 |
| | 4 002.2184 |
| | 3 998.8937 |
| | 4 036.3549 |
| | 4 037.8560 |
| | 4 044.5006 |
| | 4 065.4175 |
| | 4 054.4025 |
| | 4 041.8336 |
| | 4 050.6456 |
| | 4 103.1380 |
| | 4 138.5081 |
| | 4 171.7010 |
| | 4 141.1121 |
| | 4 123.2290 |
| | 4 122.5278 |
| | 4 108.6321 |
| | 4 132.2919 |
| | 4 141.0423 |
| | 4 109.5700 |
| | 4 104.4433 |
| | 4 092.8010 |
| | 4 087.6262 |
| | 4 061.2522 |
| | 4 092.5111 |
| | 3 912.3288 |
| | 3 899.8802 |
| | 3 889.3361 |
| | 3 899.6544 |
| | 3 915.9595 |
| | 3 895.2120 |
| | 3 866.7731 |
| | 3 806.4350 |
| | 3 828.3620 |
| | 3 960.9710 |
| | 3 929.0034 |
| | 3 946.9973 |
| | 3 643.3361 |
| | 3 633.2092 |
| | 3 486.9281 |
| | 3 933.5827 |
| | 3 832.0124 |
| | 3 792.0749 |
| | 3 776.4404 |
| | 3 766.8760 |
| | 3 800.3519 |
| | 3 805.7064 |
| | 3 838.1850 |
| | 3 769.7119 |
| | 3 826.6288 |
| | 3 697.1732 |
| | 3 705.4575 |
| | 3 722.3880 |
| | 3 776.5837 |
| | 3 801.4394 |
| | 3 743.1167 |
| | 3 731.9378 |
| | 3 790.0906 |
| | 3 945.0273 |
| | 4 005.2982 |
| | 4 035.1977 |
| | 4 087.5377 |
| | 3 970.4064 |
| | 3 885.6486 |
| | 3 864.5363 |
| | 3 872.2847 |
| | 3 865.2599 |
| | 3 878.0876 |
| | 3 865.5806 |
| | 3 914.7693 |
| | 3 973.4523 |
| | 4 156.6842 |
| | 3 878.1086 |
| | 4 009.7612 |
| | 3 870.5011 |
| | 3 726.5937 |
| | 3 666.4858 |
| | 3 819.1907 |
| | 3 826.2106 |
| | 3 818.3608 |
| | 3 796.2226 |
| | 3 873.2351 |
| | 3 852.3784 |
| | 3 903.6835 |
| | 3 788.4426 |
| | 3 700.7306 |
| | 3 762.9616 |
| | 3 705.6222 |
| | 3 751.3613 |
| | 3 719.6441 |
| | 3 745.8298 |
| | 3 751.7347 |
| | 3 713.5478 |
| | 3 726.1700 |
| | 3 693.8388 |
| | 3 770.5013 |
| | 3 795.9566 |
| | 3 710.6182 |
| | 3 691.6109 |
| | 3 676.7944 |
| | 3 590.8947 |
| | 3 699.4116 |
| | 3 582.1310 |
| | 3 566.4826 |
| | 3 545.0174 |
| | 3 527.1511 |
| | 3 529.9573 |
| | 3 526.4028 |
| | 3 509.5248 |
| | 3 538.1255 |
| | 3 513.3371 |
| | 3 516.9937 |
| | 3 499.7783 |
| | 3 495.0513 |
| | 3 437.6743 |
| | 3 491.6442 |
| | 3 490.1493 |
| | 3 456.6929 |
| | 3 453.9065 |
| | 3 456.4142 |
| | 3 410.1449 |
| | 3 413.5956 |
| | 3 409.1010 |
| | 3 369.2644 |
| | 3 311.5730 |
| | 3 309.1519 |
| | 3 276.7315 |
| | 3 234.8910 |
| | 3 225.9734 |
| | 3 202.5832 |
| | 3 140.4177 |
| | 3 131.2762 |
| | 3 096.3984 |
| | 3 038.9394 |
| | 2 729.0301 |
| | 2 722.8639 |
| | 2 723.3440 |
| | 2 706.8898 |
| | 2 713.4205 |
| | 2 712.1962 |
| | 2 721.3185 |
| | 2 721.5633 |
| | 2 725.7142 |
| | 2 723.1298 |
| | 2 727.1246 |
| | 2 717.1941 |
| | 2 889.2121 |
| | 2 886.0117 |
| | 2 860.7981 |
| | 4 704.5515 |
| | 4 705.9466 |
| | 4 683.3935 |
| | 4 700.8458 |
| | 4 728.5649 |
| | 4 653.2084 |
| | 4 519.8756 |
| | 4 663.9398 |
| | 4 658.4950 |
| | 4 657.9579 |
| | 4 649.0739 |
| | 4 520.3073 |
| | 4 346.7801 |
| | 4 363.0360 |
| | 4 351.9395 |
| | 4 350.6224 |
| | 4 373.2364 |
| | 4 368.0110 |
| | 4 329.3745 |
| | 4 355.8822 |
| | 4 320.2096 |
| | 4 269.7164 |
| | 4 352.1018 |
| | 4 252.5358 |
| | 4 260.6586 |
| | 4 224.5093 |
| | 4 217.5819 |
| | 4 286.5014 |
| | 4 290.0401 |
| | 4 264.5534 |
| | 4 244.1376 |
| | 4 280.2543 |
| | 4 391.7494 |
| | 4 298.6140 |
| | 4 248.9476 |
| | 4 386.3550 |
| | 4 136.7467 |
| | 3 809.2958 |
| | 3 816.4081 |
| | 3 777.4855 |
| | 3 651.2334 |
| | 3 661.5932 |
| | 3 537.9409 |
| | 3 430.8632 |
| | 3 439.8081 |
| | 3 479.0627 |
| | 3 489.9293 |
| | 3 469.1315 |
| | 3 493.4279 |
| | 3 469.4600 |
| | 3 401.7250 |
| | 3 392.5429 |
| | 3 388.5845 |
| | 3 378.9875 |
| | 3 373.3445 |
| | 3 378.5660 |
| | 3 369.0570 |
| | 3 353.7470 |
| | 3 322.0436 |
| | 3 354.8538 |
| | 3 330.9909 |
| | 3 239.0385 |
| | 3 182.8116 |
| | 3 200.4844 |
| | 3 244.8338 |
| | 3 244.1430 |
| | 3 228.3491 |
| | 3 124.4324 |
| | 3 198.9597 |
| | 3 211.8656 |
| | 3 200.5861 |
| | 3 211.6440 |
| | 3 104.1624 |
| | 3 048.1000 |
| | 3 040.6650 |
| | 3 056.0016 |
| | 3 088.0542 |
| | 3 083.8175 |
| | 3 077.5802 |
| | 3 088.6960 |
| | 3 003.7449 |
| | 2 945.5558 |
| | 2 972.0616 |
| | 2 880.9946 |
| | 2 870.8556 |
| | 2 902.5082 |
| | 2 905.4276 |
| | 2 907.7502 |
| | 2 814.7463 |
| | 2 802.5875 |
| | 2 776.4382 |
| | 2 798.5193 |
| | 2 812.6545 |
| | 2 816.4998 |
| | 2 820.4420 |
| | 2 732.8083 |
| | 2 699.9331 |
| | 2 704.1220 |
| | 2 682.7319 |
| | 2 665.6631 |
| | 2 708.3359 |
| | 2 734.3462 |
| | 2 675.6644 |
| | 2 644.4004 |
| | 2 637.7904 |
| | 2 507.8894 |
| | 2 465.6949 |
| | 2 443.4288 |
| | 2 334.5255 |
| | 2 192.2742 |
| | 2 251.2278 |
| | 2 174.8261 |
| | 2 163.6118 |
| | 2 104.5133 |
| | 2 098.3516 |
| | 2 175.6907 |
| | 2 232.2626 |
| | 2 170.3604 |
| | 2 218.4253 |
| | 2 161.6132 |
| | 2 148.6767 |
| | 2 140.4058 |
| | 2 190.5847 |
| | 2 199.0847 |
| | 2 164.9527 |
| | 2 095.2946 |
| | 2 081.7957 |
| | 2 109.0125 |
| | 2 075.9364 |
| | 2 067.6128 |
| | 2 023.3639 |
| | 1 999.7235 |
| | 1 991.1789 |
| | 1 980.2774 |
| | 1 960.4366 |
| | 1 964.0440 |
| | 1 947.9231 |
| | 1 936.2749 |
| | 1 934.4679 |
| | 1 908.8231 |
| | 1 915.6982 |
| | 1 918.8305 |
| | 1 562.5145 |
| | 1 508.9287 |
| | 1 508.9732 |
| | 1 536.1805 |
| | 1 530.5215 |
| | 1 509.7884 |
| | 1 509.8060 |
| | 1 509.9062 |
| | 1 509.6729 |
| | 1 528.9878 |
| | 1 490.4126 |
| | 1 529.2012 |
| | 1 528.7144 |
| | 1 592.6012 |
| | 1 589.4860 |
| | 1 592.7614 |
| | 1 591.0573 |
| | 1 559.8097 |
| | 1 559.8921 |
| | 1 560.1360 |
| | 1 559.7490 |