Historique des taux quotidiens LYD /LKR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dinar libyen = 142.0276 roupie srilankaise
le minimum le
1 dinar libyen = 42.3419 roupie srilankaise
Historique des prix LKR / LYD
Date | LYD/LKR |
| 61.0643 |
| 61.6447 |
| 61.8836 |
| 61.8366 |
| 62.1005 |
| 62.4849 |
| 63.2082 |
| 63.8852 |
| 63.7733 |
| 64.2258 |
| 64.5796 |
| 64.8076 |
| 64.7765 |
| 65.9051 |
| 66.4696 |
| 67.1604 |
| 67.2120 |
| 67.9728 |
| 67.8450 |
| 68.1441 |
| 67.6913 |
| 68.1638 |
| 68.3729 |
| 67.7315 |
| 67.1469 |
| 67.0771 |
| 66.8737 |
| 66.5400 |
| 66.4110 |
| 66.1863 |
| 66.3640 |
| 66.8309 |
| 66.7990 |
| 66.5205 |
| 66.4293 |
| 67.1470 |
| 67.3816 |
| 67.0858 |
| 67.4777 |
| 67.0803 |
| 69.9981 |
| 67.8714 |
| 65.0323 |
| 63.9984 |
| 64.5700 |
| 63.7829 |
| 62.4388 |
| 60.1589 |
| 61.5815 |
| 63.6992 |
| 65.6476 |
| 67.2487 |
| 67.2048 |
| 67.8068 |
| 68.4152 |
| 68.2865 |
| 70.1978 |
| 75.0550 |
| 75.3941 |
| 76.2177 |
| 76.8722 |
| 77.0216 |
| 76.4686 |
| 76.9183 |
| 76.3107 |
| 75.7074 |
| 75.8510 |
| 75.5145 |
| 75.9178 |
| 75.9026 |
| 75.4070 |
| 74.8914 |
| 73.7727 |
| 72.5501 |
| 73.2626 |
| 72.9003 |
| 72.5997 |
| 73.1017 |
| 71.1926 |
| 72.3748 |
| 72.4524 |
| 73.2872 |
| 72.6000 |
| 72.6793 |
| 73.7283 |
| 74.6116 |
| 73.8788 |
| 73.6572 |
| 72.8027 |
| 73.4701 |
| 73.8695 |
| 74.1142 |
| 74.8333 |
| 74.0009 |
| 75.0244 |
| 75.8891 |
| 76.7212 |
| 74.8276 |
| 72.3774 |
| 75.0039 |
| 73.9728 |
| 72.1888 |
| 60.1912 |
| 55.0158 |
| 43.5371 |
| 43.8387 |
| 44.1294 |
| 44.1671 |
| 44.3060 |
| 43.9564 |
| 44.0658 |
| 44.2717 |
| 44.1916 |
| 44.1203 |
| 44.1077 |
| 43.9308 |
| 43.8975 |
| 44.0559 |
| 43.9351 |
| 44.0683 |
| 44.1676 |
| 44.1478 |
| 44.2950 |
| 44.4787 |
| 44.0233 |
| 43.8778 |
| 43.9376 |
| 44.1041 |
| 44.1171 |
| 44.1671 |
| 44.4411 |
| 44.1801 |
| 44.0269 |
| 44.1620 |
| 44.2239 |
| 44.2688 |
| 44.2061 |
| 44.0845 |
| 44.1063 |
| 44.0798 |
| 44.1988 |
| 44.2668 |
| 44.3156 |
| 44.3303 |
| 44.4037 |
| 44.2223 |
| 44.1260 |
| 43.9774 |
| 43.9814 |
| 43.4233 |
| 42.8883 |
| 44.6220 |
| 43.9381 |
| 43.9795 |
| 44.0217 |
| 43.8941 |
| 43.8617 |
| 43.7862 |
| 43.3865 |
| 43.6818 |
| 43.6264 |
| 43.4753 |
| 44.3927 |
| 43.2145 |
| 42.5273 |
| 139.9438 |
| 140.6267 |
| 140.2645 |
| 139.1562 |
| 138.4201 |
| 137.1476 |
| 136.6591 |
| 135.4271 |
| 135.7436 |
| 134.6078 |
| 135.5569 |
| 134.9294 |
| 135.0593 |
| 134.2978 |
| 134.7654 |
| 135.8952 |
| 134.5297 |
| 135.2994 |
| 135.7957 |
| 135.0383 |
| 133.9538 |
| 135.0773 |
| 134.4020 |
| 134.4187 |
| 133.3298 |
| 133.2135 |
| 132.6318 |
| 132.8570 |
| 133.1264 |
| 132.8390 |
| 131.3122 |
| 131.9545 |
| 131.1367 |
| 132.3186 |
| 132.7169 |
| 133.8743 |
| 135.9894 |
| 136.0146 |
| 134.4994 |
| 136.7660 |
| 133.2409 |
| 130.7149 |
| 131.8733 |
| 130.9545 |
| 129.2276 |
| 128.3965 |
| 128.6973 |
| 129.0485 |
| 129.7879 |
| 129.5166 |
| 129.4821 |
| 129.8874 |
| 129.6740 |
| 129.8821 |
| 129.1768 |
| 129.3241 |
| 129.0747 |
| 128.8192 |
| 128.8471 |
| 127.4551 |
| 128.2815 |
| 128.7486 |
| 128.8304 |
| 128.9260 |
| 128.5648 |
| 127.8637 |
| 128.5345 |
| 128.6992 |
| 127.9985 |
| 127.7489 |
| 127.5411 |
| 127.4625 |
| 125.8903 |
| 126.0172 |
| 125.7873 |
| 125.4999 |
| 125.5882 |
| 125.7402 |
| 125.8863 |
| 126.8984 |
| 126.4743 |
| 126.4491 |
| 126.0402 |
| 126.1161 |
| 125.9760 |
| 125.8028 |
| 126.8380 |
| 127.1159 |
| 125.6881 |
| 125.2516 |
| 125.5800 |
| 125.6854 |
| 125.4792 |
| 127.6722 |
| 128.5509 |
| 128.5931 |
| 129.5272 |
| 129.3622 |
| 128.8743 |
| 127.9808 |
| 127.7479 |
| 130.8040 |
| 130.8970 |
| 131.7472 |
| 131.1608 |
| 131.4775 |
| 130.1753 |
| 128.4445 |
| 127.8292 |
| 127.9424 |
| 128.6372 |
| 126.5460 |
| 125.7961 |
| 124.8400 |
| 124.6386 |
| 124.8557 |
| 123.1769 |
| 122.7570 |
| 122.1000 |
| 122.4941 |
| 119.2720 |
| 117.0957 |
| 117.1272 |
| 116.4203 |
| 115.4228 |
| 115.2205 |
| 115.3980 |
| 115.6777 |
| 115.9217 |
| 116.3090 |
| 115.9247 |
| 114.7880 |
| 116.4272 |
| 117.7111 |
| 116.7650 |
| 116.0301 |
| 115.7684 |
| 116.0445 |
| 116.7575 |
| 116.6552 |
| 117.7924 |
| 118.0644 |
| 117.2416 |
| 116.8382 |
| 117.1550 |
| 117.8693 |
| 117.0522 |
| 116.7622 |
| 116.4553 |
| 116.3201 |
| 117.3946 |
| 115.8448 |
| 116.1919 |
| 115.1022 |
| 114.9570 |
| 114.4321 |
| 113.4400 |
| 112.8181 |
| 112.0580 |
| 111.7827 |
| 111.8527 |
| 112.8096 |
| 112.8007 |
| 112.6278 |
| 112.3240 |
| 112.1647 |
| 111.4362 |
| 112.2434 |
| 112.4737 |
| 111.6563 |
| 112.0062 |
| 112.4800 |
| 112.5077 |
| 112.9590 |
| 111.8953 |
| 112.0533 |
| 111.7247 |
| 111.6487 |
| 112.2222 |
| 111.8911 |
| 111.5326 |
| 110.8755 |
| 110.4286 |
| 110.4852 |
| 109.3204 |
| 108.7970 |
| 109.2703 |
| 109.6394 |
| 109.2919 |
| 109.0595 |
| 108.0800 |
| 108.4386 |
| 108.0013 |
| 107.6788 |
| 106.9625 |
| 106.6941 |
| 106.7715 |
| 107.7488 |
| 106.5851 |
| 105.5714 |
| 105.7847 |
| 106.3303 |
| 105.9393 |
| 106.1494 |
| 106.3724 |
| 104.9048 |
| 104.9909 |
| 104.6749 |
| 103.5543 |
| 104.0825 |
| 104.2026 |
| 104.0485 |
| 104.8943 |
| 103.4399 |
| 103.9801 |
| 104.0927 |
| 105.3229 |
| 106.4901 |
| 104.8096 |
| 105.0164 |
| 104.7521 |
| 105.8882 |
| 106.2678 |
| 106.2036 |
| 105.1517 |
| 105.2422 |
| 105.4108 |
| 105.3492 |
| 105.6536 |
| 104.9056 |
| 105.6986 |
| 105.1584 |
| 104.6872 |
| 104.9556 |
| 104.6369 |
| 105.4082 |
| 107.5097 |
| 106.1514 |
| 106.4551 |
| 108.8960 |
| 109.1353 |
| 107.8260 |
| 108.4605 |
| 107.7500 |
| 108.6753 |
| 106.6111 |
| 105.9635 |
| 105.9354 |
| 106.1823 |
| 105.6979 |
| 105.0415 |
| 104.2235 |
| 103.5602 |
| 104.5172 |
| 105.1488 |
| 104.3665 |
| 104.1875 |
| 103.5559 |
| 104.2236 |
| 103.2796 |
| 104.0135 |
| 104.0902 |
| 103.1597 |
| 104.3071 |
| 102.9310 |
| 102.4636 |
| 102.2884 |
| 101.6658 |
| 102.7469 |
| 102.9749 |
| 103.9145 |
| 103.8810 |
| 103.2936 |
| 102.8945 |
| 105.6666 |
| 103.6922 |
| 102.8047 |
| 101.6021 |
| 100.3432 |
| 98.4250 |
| 98.1702 |
| 97.3414 |
| 97.6572 |
| 97.6749 |
| 97.6682 |
| 97.4109 |
| 97.4852 |
| 97.7140 |
| 98.0432 |
| 98.0931 |
| 98.1802 |
| 98.0613 |
| 97.4710 |
| 97.4969 |
| 97.8585 |
| 97.9115 |
| 97.7230 |
| 96.7189 |
| 96.6732 |
| 96.6578 |
| 95.8215 |
| 96.7882 |
| 95.8632 |
| 96.4508 |
| 97.5323 |
| 98.0341 |
| 97.8937 |
| 97.9707 |
| 97.5541 |
| 97.2888 |
| 99.0120 |
| 110.1733 |
| 109.7755 |
| 109.5692 |
| 109.0958 |
| 109.3107 |
| 109.6933 |
| 110.0338 |
| 109.3037 |
| 108.7553 |
| 108.4110 |
| 107.7948 |
| 107.2006 |
| 107.7867 |
| 108.0362 |
| 107.2902 |
| 107.4810 |
| 106.3015 |
| 106.3528 |
| 104.2767 |
| 106.3166 |
| 106.3330 |
| 106.2744 |
| 104.6935 |
| 104.5815 |
| 103.9998 |
| 104.3850 |
| 104.4962 |
| 105.0553 |
| 105.7703 |
| 105.8477 |
| 106.0418 |
| 104.9571 |
| 105.2543 |
| 105.0096 |
| 106.2912 |
| 105.4311 |
| 105.0452 |
| 105.5597 |
| 105.2441 |
| 105.1866 |
| 105.1131 |
| 105.0888 |
| 104.9416 |
| 105.0641 |
| 105.0565 |
| 105.2884 |
| 104.7186 |
| 105.0127 |
| 105.1665 |
| 104.6272 |
| 104.0649 |
| 105.0477 |
| 104.2584 |
| 105.0209 |
| 104.9320 |
| 105.8409 |
| 105.9680 |
| 105.9285 |
| 105.7504 |
| 105.5470 |
| 105.1976 |
| 104.9530 |
| 104.4760 |
| 105.7123 |
| 106.5642 |
| 105.7949 |
| 105.0715 |
| 105.3498 |
| 105.7684 |
| 105.7415 |
| 104.4714 |
| 104.2982 |
| 104.3124 |
| 105.1762 |
| 104.2354 |
| 103.9578 |
| 103.4825 |
| 103.3881 |
| 103.1048 |
| 101.8948 |
| 101.5944 |
| 102.2599 |
| 101.0596 |
| 101.9638 |
| 99.8691 |
| 98.9008 |
| 98.2259 |
| 98.4914 |
| 98.4336 |
| 98.9077 |
| 99.2584 |
| 98.3155 |
| 97.8099 |
| 97.6149 |
| 98.4548 |
| 98.3348 |
| 98.4790 |
| 99.1094 |
| 99.6067 |
| 100.1528 |
| 100.1840 |
| 100.0987 |
| 100.3482 |
| 101.3633 |
| 100.6960 |
| 100.6597 |
| 101.3292 |
| 101.2617 |
| 100.6479 |
| 102.0930 |
| 102.1975 |
| 102.5662 |
| 103.3129 |
| 103.0060 |
| 104.9390 |
| 104.7711 |
| 104.1597 |
| 103.8577 |
| 102.9102 |
| 102.6470 |
| 103.0565 |
| 104.4373 |
| 104.0812 |
| 104.1219 |
| 104.8822 |
| 104.7437 |
| 104.7851 |
| 104.4127 |
| 104.1456 |
| 103.8630 |
| 102.7542 |
| 105.3504 |
| 106.3659 |
| 105.9799 |
| 105.2605 |
| 104.0645 |
| 103.6358 |
| 102.1758 |
| 103.2072 |
| 102.8146 |
| 102.2720 |
| 101.6304 |
| 103.8585 |
| 104.9000 |
| 101.6039 |
| 100.8892 |
| 102.6907 |
| 103.9998 |
| 104.1451 |
| 96.7657 |
| 97.2627 |
| 98.7937 |
| 94.7781 |
| 93.6253 |
| 93.1583 |
| 91.0647 |
| 91.5317 |
| 91.8019 |
| 90.5258 |
| 91.8521 |
| 91.0308 |
| 91.2959 |
| 92.4095 |
| 91.7230 |
| 92.6092 |
| 89.0024 |
| 89.4364 |
| 90.2334 |
| 90.1748 |
| 90.6664 |
| 89.6541 |
| 89.2465 |
| 88.4675 |
| 89.1183 |
| 89.2749 |
| 89.7133 |
| 90.7186 |
| 92.2445 |
| 91.6043 |
| 91.6286 |
| 91.0047 |
| 91.4316 |
| 90.7821 |
| 89.9447 |
| 89.4830 |
| 90.6807 |
| 90.2719 |
| 90.2569 |
| 90.9743 |
| 91.2185 |
| 91.7311 |
| 89.8542 |
| 90.6205 |
| 91.3274 |
| 93.6210 |
| 92.6172 |
| 91.6122 |
| 90.9740 |
| 90.3181 |
| 91.0165 |
| 90.9390 |
| 89.8300 |
| 90.0047 |
| 90.0759 |
| 89.5338 |
| 89.2889 |
| 89.1595 |
| 89.7439 |
| 89.1386 |
| 88.4147 |
| 87.2667 |
| 88.5208 |
| 88.0035 |
| 87.9831 |
| 89.2174 |
| 89.9567 |
| 89.2020 |
| 92.2007 |
| 93.3657 |
| 93.5656 |
| 90.4631 |
| 88.7230 |
| 89.4888 |
| 89.2179 |
| 89.8396 |
| 89.3366 |
| 88.4513 |
| 88.0025 |
| 87.8268 |
| 87.2944 |
| 88.0358 |
| 87.4879 |
| 88.8864 |
| 88.3887 |
| 87.8211 |
| 87.7751 |
| 87.0641 |
| 86.6973 |
| 86.1345 |
| 86.6940 |
| 85.7569 |
| 84.9140 |
| 85.9546 |
| 85.9656 |
| 86.6287 |
| 87.9429 |
| 88.8240 |
| 89.7009 |
| 89.4039 |
| 89.8616 |
| 89.5257 |
| 90.1654 |
| 90.5681 |
| 90.2190 |
| 90.8201 |
| 90.5560 |
| 90.6166 |
| 91.1369 |
| 91.2800 |
| 91.8298 |
| 92.3278 |
| 92.6133 |
| 92.9378 |
| 92.8921 |
| 92.7188 |
| 92.9054 |
| 94.1245 |
| 95.1139 |
| 95.2668 |
| 94.5595 |
| 94.5100 |
| 94.5419 |
| 94.3036 |
| 94.8323 |
| 94.6959 |
| 94.4057 |
| 93.7608 |
| 93.9274 |
| 93.7892 |
| 93.9342 |
| 94.4985 |
| 92.7654 |
| 92.7420 |
| 92.0405 |
| 92.3271 |
| 92.9202 |
| 92.7210 |
| 93.4397 |
| 91.9276 |
| 92.5126 |
| 92.6016 |
| 91.5062 |
| 91.4032 |
| 90.8552 |
| 92.5987 |
| 90.9008 |
| 90.9139 |
| 91.7245 |
| 93.0407 |
| 92.7990 |
| 89.8043 |
| 89.4411 |
| 89.7020 |
| 89.0300 |
| 87.5096 |
| 88.0421 |
| 86.7024 |
| 86.6354 |
| 87.4577 |
| 88.6343 |
| 88.4600 |
| 87.9163 |
| 88.0194 |
| 88.9061 |
| 89.6199 |
| 91.2662 |
| 91.3269 |
| 89.1713 |
| 86.2752 |
| 84.7660 |
| 85.4324 |
| 84.3076 |
| 84.7346 |
| 85.3581 |
| 85.1101 |
| 84.6673 |
| 85.8859 |
| 88.8199 |
| 85.2725 |
| 88.1132 |
| 89.1129 |
| 86.9766 |
| 86.1663 |
| 88.2596 |
| 88.6700 |
| 88.7075 |
| 89.2438 |
| 90.6183 |
| 90.8529 |
| 91.6556 |
| 91.1092 |
| 91.0695 |
| 90.1981 |
| 90.0168 |
| 91.4274 |
| 90.6786 |
| 91.5313 |
| 91.1515 |
| 90.6297 |
| 90.2195 |
| 89.8423 |
| 92.0220 |
| 92.1808 |
| 91.4164 |
| 90.9559 |
| 91.5554 |
| 88.8318 |
| 91.9446 |
| 88.7055 |
| 89.1814 |
| 89.1054 |
| 88.4826 |
| 88.7426 |
| 88.6124 |
| 88.8363 |
| 88.9937 |
| 88.6351 |
| 88.8219 |
| 89.1190 |
| 88.9518 |
| 88.3588 |
| 89.8968 |
| 90.9157 |
| 90.4103 |
| 90.5431 |
| 90.4175 |
| 89.3810 |
| 89.9208 |
| 90.8033 |
| 91.4670 |
| 90.8811 |
| 90.6505 |
| 90.5984 |
| 90.4601 |
| 90.1002 |
| 89.5568 |
| 89.6177 |
| 88.9533 |
| 89.1676 |
| 88.7933 |
| 88.7153 |
| 88.5199 |
| 88.1454 |
| 87.6561 |
| 87.5686 |
| 87.2810 |
| 87.4779 |
| 87.5331 |
| 87.5228 |
| 87.3930 |
| 87.4584 |
| 87.5905 |
| 87.6705 |
| 87.3878 |
| 86.6693 |
| 85.9190 |
| 85.0378 |
| 85.1985 |
| 85.3837 |
| 86.5726 |
| 84.9628 |
| 84.5779 |
| 84.5271 |
| 84.2730 |
| 84.2560 |
| 84.1635 |
| 84.4216 |
| 84.9377 |
| 84.9894 |
| 85.1955 |
| 84.1623 |
| 80.9395 |
| 84.5972 |
| 84.6055 |
| 84.8188 |
| 84.0381 |
| 83.5624 |
| 82.8773 |
| 82.0984 |
| 82.3718 |
| 80.7898 |
| 81.1200 |
| 80.8552 |
| 80.3383 |
| 78.7842 |
| 78.2992 |
| 79.0667 |
| 80.7874 |
| 79.9019 |
| 80.2481 |
| 82.0859 |
| 80.0778 |
| 79.8503 |
| 79.3563 |
| 78.9201 |
| 79.8165 |
| 80.0961 |
| 79.0850 |
| 78.9368 |
| 78.9155 |
| 79.7711 |
| 79.8452 |
| 79.2886 |
| 79.9200 |
| 79.2405 |
| 77.6716 |
| 77.3707 |
| 77.2620 |
| 76.9595 |
| 76.8288 |
| 77.2595 |
| 76.9488 |
| 76.8854 |
| 76.4442 |
| 76.0473 |
| 76.4101 |
| 75.6503 |
| 75.8726 |
| 76.3186 |
| 77.0344 |
| 76.9466 |
| 76.4268 |
| 72.3435 |
| 75.6633 |
| 76.2140 |
| 75.5102 |
| 75.8164 |
| 74.9020 |
| 75.4856 |
| 75.0525 |
| 75.4030 |
| 76.2164 |
| 75.7421 |
| 75.9544 |
| 76.3677 |
| 75.6356 |
| 76.3535 |
| 76.6392 |
| 77.2537 |
| 77.1062 |
| 76.9562 |
| 76.5649 |
| 76.9209 |
| 76.5070 |
| 75.9089 |
| 75.5270 |
| 75.4908 |
| 74.9811 |
| 76.0438 |
| 75.7709 |
| 76.0551 |
| 75.5289 |
| 76.8650 |
| 76.8100 |
| 76.6850 |
| 76.8894 |
| 78.2703 |
| 77.8116 |
| 78.3220 |
| 77.9715 |
| 77.8176 |
| 77.5958 |
| 77.7316 |
| 78.4651 |
| 76.2157 |
| 78.8027 |
| 76.6091 |
| 76.4887 |
| 76.4359 |
| 77.7175 |
| 77.8737 |
| 78.7332 |
| 75.7066 |
| 77.1586 |
| 79.6898 |
| 80.0421 |
| 80.8467 |
| 83.3200 |
| 83.7409 |
| 83.0750 |
| 80.7509 |
| 80.6248 |
| 81.5233 |
| 80.7307 |
| 80.7177 |
| 79.5199 |
| 78.8933 |
| 78.8666 |
| 78.7326 |
| 78.2759 |
| 78.1494 |
| 77.9784 |
| 77.9827 |
| 78.3922 |
| 77.4370 |
| 79.4147 |
| 78.2720 |
| 78.5055 |
| 77.7522 |
| 77.6572 |
| 76.6640 |
| 77.8505 |
| 74.8942 |
| 74.2437 |
| 75.0464 |
| 74.4825 |
| 74.9161 |
| 73.4889 |
| 74.4319 |
| 74.7591 |
| 76.3280 |
| 76.7084 |
| 77.0581 |
| 76.8401 |
| 75.2548 |
| 75.8634 |