Historique dinar libyen / livre turque
Historique des taux quotidiens LYD /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar libyen = 6 217 704.8052 livre turque
le minimum le
1 dinar libyen = 1 559 113.6833 livre turque
| Date | LYD/TRL |
|---|---|
| 4 456 628.0823 | |
| 4 445 479.1379 | |
| 4 505 039.1305 | |
| 4 452 808.0729 | |
| 4 494 201.9802 | |
| 4 454 586.2151 | |
| 4 447 205.9618 | |
| 4 448 840.4859 | |
| 4 446 244.8197 | |
| 4 444 529.0765 | |
| 4 451 973.5013 | |
| 4 456 169.4386 | |
| 4 464 339.0320 | |
| 4 462 686.7100 | |
| 4 460 790.3037 | |
| 4 458 228.9963 | |
| 4 454 405.2989 | |
| 4 449 406.1163 | |
| 4 430 570.4775 | |
| 4 452 139.4721 | |
| 4 443 921.8698 | |
| 4 462 775.5654 | |
| 4 443 705.6486 | |
| 4 430 427.3401 | |
| 4 441 191.5266 | |
| 4 443 130.6597 | |
| 4 446 097.9568 | |
| 4 413 414.2351 | |
| 4 457 274.1099 | |
| 4 445 670.7677 | |
| 4 475 837.7508 | |
| 4 473 946.8376 | |
| 4 458 295.3650 | |
| 4 445 983.8845 | |
| 4 477 071.0983 | |
| 4 460 487.6180 | |
| 4 456 283.1596 | |
| 4 468 556.2445 | |
| 4 439 833.8677 | |
| 4 467 276.5095 | |
| 4 501 608.0241 | |
| 4 437 316.0804 | |
| 4 417 457.2195 | |
| 4 448 139.8186 | |
| 4 474 033.8049 | |
| 4 443 770.2458 | |
| 4 445 956.0495 | |
| 4 127 428.8034 | |
| 4 147 011.8249 | |
| 4 121 789.7762 | |
| 4 115 539.5464 | |
| 4 122 739.0874 | |
| 4 093 584.9519 | |
| 4 064 479.2718 | |
| 4 096 485.2516 | |
| 3 914 429.1000 | |
| 3 898 156.2264 | |
| 3 884 044.8089 | |
| 3 906 716.3961 | |
| 3 916 964.5237 | |
| 3 980 000.1177 | |
| 3 975 571.0026 | |
| 3 948 328.8662 | |
| 3 942 933.3219 | |
| 3 885 122.9098 | |
| 3 867 336.5469 | |
| 3 869 324.0807 | |
| 3 851 732.0026 | |
| 3 858 759.5878 | |
| 3 882 948.2585 | |
| 3 850 047.8348 | |
| 3 792 009.4147 | |
| 3 753 115.5739 | |
| 3 678 200.6577 | |
| 3 738 097.5057 | |
| 3 698 127.7629 | |
| 3 642 750.2201 | |
| 3 743 268.3170 | |
| 3 639 818.3018 | |
| 3 688 842.1909 | |
| 3 663 835.3414 | |
| 3 697 509.2168 | |
| 3 698 838.6698 | |
| 3 668 881.3740 | |
| 3 724 600.9643 | |
| 3 702 216.9012 | |
| 3 678 002.1275 | |
| 3 668 469.1113 | |
| 3 652 316.4722 | |
| 3 572 331.5473 | |
| 3 576 771.8101 | |
| 3 467 051.1525 | |
| 3 440 101.3533 | |
| 3 578 796.8382 | |
| 3 624 056.6170 | |
| 3 483 629.7034 | |
| 3 427 507.9005 | |
| 3 303 071.2129 | |
| 3 212 507.2196 | |
| 3 139 205.7773 | |
| 3 111 093.0180 | |
| 3 145 154.4177 | |
| 3 190 350.6701 | |
| 3 196 691.0640 | |
| 3 109 150.8502 | |
| 3 003 354.0820 | |
| 2 987 662.9333 | |
| 2 966 595.3824 | |
| 2 969 746.6061 | |
| 2 885 508.5456 | |
| 2 940 188.5215 | |
| 2 948 966.0246 | |
| 3 003 578.4814 | |
| 2 860 863.4101 | |
| 2 488 554.2411 | |
| 3 141 872.1335 | |
| 3 005 647.4548 | |
| 3 001 704.5619 | |
| 2 787 350.0922 | |
| 2 494 761.3414 | |
| 2 212 120.3381 | |
| 2 119 613.1332 | |
| 2 086 157.0811 | |
| 2 109 925.0425 | |
| 2 048 884.2663 | |
| 1 975 745.5850 | |
| 1 946 978.7934 | |
| 1 945 576.0512 | |
| 1 913 262.8530 | |
| 1 861 078.4123 | |
| 1 827 795.1718 | |
| 1 852 223.5931 | |
| 1 850 834.1824 | |
| 1 870 443.7081 | |
| 1 915 691.0081 | |
| 1 855 481.1967 | |
| 1 890 965.1240 | |
| 1 900 592.9943 | |
| 1 912 311.8813 | |
| 1 921 597.6939 | |
| 1 924 132.6562 | |
| 1 945 997.4231 | |
| 1 891 650.4224 | |
| 1 929 734.1092 | |
| 1 898 491.6174 | |
| 1 879 799.4146 | |
| 1 858 053.3451 | |
| 1 851 143.0735 | |
| 1 839 097.9532 | |
| 1 847 349.7854 | |
| 1 790 829.6702 | |
| 1 802 696.9508 | |
| 1 777 422.0391 | |
| 1 813 534.5402 | |
| 1 723 291.6937 | |
| 1 731 681.7069 | |
| 1 642 619.0610 | |
| 1 568 780.3332 | |
| 1 559 113.6833 | |
| 1 579 881.5250 | |
| 1 613 740.6027 | |
| 1 663 652.8364 | |
| 1 684 352.3559 | |
| 1 677 032.9707 | |
| 5 577 390.7730 | |
| 5 527 241.5693 | |
| 5 673 839.2814 | |
| 5 834 988.5268 | |
| 5 798 579.0996 | |
| 5 783 761.5609 | |
| 5 836 771.7918 | |
| 5 628 261.3530 | |
| 5 976 347.1081 | |
| 6 162 988.7218 | |
| 5 952 075.2250 | |
| 5 775 332.1769 | |
| 5 768 310.1606 | |
| 5 635 683.9255 | |
| 5 667 964.6128 | |
| 5 595 886.6590 | |
| 5 468 872.4209 | |
| 5 456 223.5110 | |
| 5 377 219.4695 | |
| 5 408 722.1284 | |
| 5 370 090.0967 | |
| 5 373 773.9447 | |
| 5 019 299.4996 | |
| 4 966 122.2207 | |
| 4 922 895.5258 | |
| 4 904 907.4910 | |
| 4 882 188.5312 | |
| 4 903 988.1832 | |
| 4 849 402.5416 | |
| 4 843 692.9278 | |
| 4 806 192.6462 | |
| 4 826 211.9889 | |
| 4 805 920.7544 | |
| 4 815 519.5577 | |
| 4 994 007.0168 | |
| 4 994 859.9615 | |
| 4 944 808.3296 | |
| 4 890 707.1850 | |
| 4 793 286.0237 | |
| 4 799 192.5759 | |
| 4 659 029.3555 | |
| 4 625 115.2692 | |
| 4 601 271.2163 | |
| 4 441 754.3727 | |
| 4 386 673.0371 | |
| 4 312 036.4643 | |
| 4 288 247.8730 | |
| 4 287 955.6239 | |
| 4 281 559.7380 | |
| 4 241 885.9961 | |
| 4 227 483.3329 | |
| 4 191 275.6853 | |
| 4 267 811.8714 | |
| 4 245 814.0841 | |
| 4 230 254.4539 | |
| 4 177 329.0094 | |
| 4 144 829.2736 | |
| 4 060 841.0130 | |
| 4 084 298.5468 | |
| 4 065 818.8252 | |
| 4 111 464.8245 | |
| 4 103 459.5468 | |
| 4 065 289.4360 | |
| 4 163 356.4192 | |
| 4 213 222.2787 | |
| 4 139 844.0875 | |
| 3 975 085.6552 | |
| 4 051 521.4630 | |
| 4 073 447.8936 | |
| 4 072 944.3482 | |
| 4 145 657.9552 | |
| 4 148 119.8959 | |
| 4 025 206.6380 | |
| 3 952 362.1997 | |
| 3 944 920.3477 | |
| 3 987 775.0299 | |
| 4 055 589.1816 | |
| 4 090 933.3554 | |
| 4 098 945.3561 | |
| 4 067 385.5645 | |
| 4 160 179.0470 | |
| 4 198 189.7111 | |
| 4 122 042.9700 | |
| 4 149 786.2827 | |
| 4 330 395.2377 | |
| 4 316 801.3535 | |
| 4 350 617.5523 | |
| 4 351 770.0106 | |
| 4 244 358.0863 | |
| 4 176 744.0970 | |
| 4 176 881.9599 | |
| 4 089 345.7394 | |
| 3 954 754.1531 | |
| 3 979 486.5947 | |
| 3 940 000.0000 | |
| 3 914 181.7298 | |
| 3 876 900.5755 | |
| 3 812 788.2812 | |
| 3 783 703.0365 | |
| 3 806 839.6467 | |
| 3 775 202.3779 | |
| 3 837 225.5955 | |
| 3 839 553.4432 | |
| 3 929 298.1440 | |
| 3 860 883.7355 | |
| 3 788 406.1232 | |
| 3 794 004.9017 | |
| 3 834 941.1313 | |
| 3 828 995.3706 | |
| 3 744 862.6474 | |
| 3 762 220.7936 | |
| 3 807 119.5060 | |
| 3 924 231.9861 | |
| 3 798 928.5580 | |
| 3 985 336.0412 | |
| 4 109 181.6581 | |
| 4 181 771.0837 | |
| 4 410 628.8073 | |
| 4 297 493.0744 | |
| 4 480 543.1261 | |
| 4 567 493.8642 | |
| 4 643 019.6278 | |
| 4 796 589.8893 | |
| 4 404 489.0222 | |
| 4 358 032.9635 | |
| 4 987 176.9804 | |
| 3 851 622.8169 | |
| 3 532 448.5511 | |
| 3 454 262.6205 | |
| 3 525 089.0376 | |
| 3 464 337.1579 | |
| 3 346 746.9489 | |
| 3 437 479.6095 | |
| 3 458 442.5949 | |
| 3 324 747.9354 | |
| 3 364 737.9960 | |
| 3 370 839.0283 | |
| 3 352 928.3408 | |
| 3 245 001.2090 | |
| 3 149 156.2870 | |
| 3 030 849.5521 | |
| 3 100 855.6288 | |
| 3 078 086.5454 | |
| 3 064 446.0492 | |
| 3 004 549.2218 | |
| 2 985 873.2046 | |
| 2 949 113.0240 | |
| 2 877 764.3894 | |
| 2 842 969.1597 | |
| 2 848 181.0056 | |
| 2 832 420.3717 | |
| 2 859 801.4209 | |
| 2 834 294.2881 | |
| 2 813 648.1183 | |
| 2 798 832.8642 | |
| 2 759 529.8348 | |
| 2 782 844.1746 | |
| 2 790 651.9400 | |
| 2 798 001.4364 | |
| 2 796 990.6647 | |
| 2 841 045.3307 | |
| 2 873 438.4323 | |
| 2 825 749.4713 | |
| 2 826 077.4077 | |
| 2 678 796.9177 | |
| 2 663 580.9172 | |
| 2 609 747.0261 | |
| 2 612 957.0589 | |
| 2 576 201.1152 | |
| 2 522 154.6375 | |
| 2 522 884.4639 | |
| 2 540 388.9074 | |
| 2 542 067.4480 | |
| 2 566 353.7834 | |
| 2 577 112.9829 | |
| 2 586 500.8705 | |
| 2 595 067.5966 | |
| 2 552 704.7759 | |
| 2 567 944.5361 | |
| 2 601 848.1723 | |
| 2 535 901.2620 | |
| 2 501 832.6714 | |
| 2 516 592.0027 | |
| 2 546 016.3432 | |
| 2 531 493.2496 | |
| 2 571 738.5304 | |
| 2 554 494.4035 | |
| 2 515 721.2004 | |
| 2 504 153.6661 | |
| 2 536 614.6849 | |
| 2 568 489.6682 | |
| 2 606 553.7994 | |
| 2 630 997.8063 | |
| 2 552 346.1184 | |
| 2 567 398.3846 | |
| 2 561 376.3862 | |
| 2 622 428.7403 | |
| 2 587 405.0089 | |
| 2 530 249.9339 | |
| 2 547 042.9043 | |
| 2 636 314.8835 | |
| 2 643 957.2683 | |
| 2 728 350.1772 | |
| 2 619 881.4796 | |
| 2 614 287.5963 | |
| 2 541 050.2133 | |
| 2 457 197.8241 | |
| 2 442 185.5231 | |
| 2 434 935.8974 | |
| 2 439 867.5058 | |
| 2 447 972.1372 | |
| 2 389 616.2975 | |
| 2 333 662.9095 | |
| 2 201 877.1895 | |
| 2 198 726.0318 | |
| 2 183 135.4227 | |
| 2 196 569.1420 | |
| 2 184 680.1892 | |
| 2 193 930.1875 | |
| 2 191 518.2029 | |
| 2 189 278.3505 | |
| 2 181 492.9614 | |
| 2 189 366.7939 | |
| 2 195 865.7840 | |
| 2 185 994.4340 | |
| 2 186 343.1877 | |
| 2 186 299.5993 | |
| 2 211 554.3329 | |
| 2 164 051.1067 | |
| 2 203 343.3460 | |
| 2 153 044.2008 | |
| 2 098 471.6086 | |
| 2 107 922.5352 | |
| 2 131 711.5563 | |
| 2 138 996.6912 | |
| 2 154 961.8573 | |
| 2 211 499.7855 | |
| 2 199 440.2002 | |
| 2 209 223.8248 | |
| 2 181 482.8549 | |
| 2 104 611.6713 | |
| 2 087 450.0640 | |
| 2 098 995.7799 | |
| 2 082 311.5298 | |
| 2 070 127.5864 | |
| 2 096 976.9686 | |
| 2 079 360.4632 | |
| 2 082 344.7085 | |
| 2 100 832.3190 | |
| 2 137 465.4883 | |
| 2 180 905.0867 | |
| 2 129 489.4810 | |
| 2 116 716.8822 | |
| 2 141 249.6769 | |
| 2 180 096.6313 | |
| 2 195 679.2083 | |
| 2 171 306.2958 | |
| 2 114 583.9574 | |
| 2 108 501.7895 | |
| 2 124 486.8935 | |
| 2 143 495.6589 | |
| 2 094 822.4901 | |
| 2 083 318.0773 | |
| 2 034 673.3095 | |
| 2 086 072.8663 |