Historique dinar libyen / dollar

Historique des taux quotidiens LYD /USD depuis le vendredi, 16 janvier 2004.

Le maximum a été atteint le

1 dinar libyen = 0.85878 dollar

le minimum le

1 dinar libyen = 0.19738 dollar

Historique des prix USD / LYD

Date LYD/USD
0.20661
0.20661
0.20671
0.20691
0.20734
0.20770
0.20858
0.20841
0.20927
0.20806
0.20840
0.20666
0.20759
0.20762
0.20679
0.20517
0.20510
0.20434
0.20418
0.20475
0.20448
0.20439
0.20524
0.20642
0.20624
0.20745
0.20742
0.20746
0.20822
0.20838
0.20949
0.21128
0.21052
0.20773
0.20799
0.20884
0.20778
0.20739
0.20709
0.20738
0.20808
0.20967
0.21079
0.21016
0.21057
0.21026
0.20674
0.20719
0.20677
0.20827
0.20880
0.21054
0.21049
0.20993
0.21015
0.20769
0.20711
0.20764
0.20687
0.20670
0.20659
0.20445
0.20369
0.20174
0.19904
0.20033
0.19961
0.19832
0.19977
0.19782
0.19976
0.20141
0.20241
0.20223
0.20235
0.20487
0.20554
0.20508
0.20568
0.20515
0.20525
0.20482
0.20677
0.20781
0.20721
0.20916
0.20962
0.21028
0.20784
0.20719
0.20820
0.20870
0.21232
0.21495
0.21594
0.21594
0.21692
0.21794
0.21802
0.21843
0.21650
0.21810
0.21860
0.21787
0.21739
0.21712
0.21696
0.21730
0.21733
0.21666
0.21731
0.21858
0.21924
0.21934
0.22020
0.21962
0.21937
0.21970
0.22049
0.22111
0.22140
0.22194
0.22119
0.22038
0.22137
0.22172
0.22191
0.22156
0.22192
0.22171
0.22153
0.22199
0.22243
0.22376
0.22448
0.22452
0.22445
0.22395
0.22318
0.22326
0.22323
0.22149
0.22140
0.22048
0.22089
0.22204
0.22236
0.22341
0.22511
0.22422
0.22447
0.22371
0.22418
0.22475
0.22446
0.22491
0.74871
0.74800
0.74681
0.74339
0.74231
0.73801
0.73723
0.73260
0.73522
0.72941
0.73539
0.73172
0.73290
0.72727
0.72759
0.73222
0.72990
0.73233
0.73110
0.72986
0.72880
0.73135
0.72467
0.72351
0.71852
0.71664
0.71385
0.71300
0.71301
0.71412
0.70952
0.70940
0.70604
0.70494
0.70491
0.70671
0.70619
0.70644
0.71030
0.70774
0.70782
0.70397
0.71530
0.71928
0.70991
0.70645
0.70878
0.71115
0.71528
0.71330
0.71408
0.71543
0.71487
0.71476
0.71237
0.71369
0.71236
0.71035
0.71207
0.70982
0.71110
0.71319
0.71010
0.70922
0.70971
0.70751
0.70460
0.70893
0.70922
0.70910
0.70940
0.71163
0.71003
0.71239
0.71125
0.71205
0.71386
0.71556
0.71467
0.71641
0.71765
0.71441
0.71439
0.71429
0.71495
0.71568
0.71806
0.71639
0.71605
0.71808
0.71934
0.71931
0.71953
0.71685
0.71952
0.72015
0.72090
0.72007
0.71752
0.71975
0.72320
0.72142
0.71948
0.72233
0.71942
0.71830
0.71649
0.71424
0.71429
0.71442
0.71429
0.71743
0.71606
0.71725
0.71759
0.72342
0.72301
0.72111
0.72232
0.72536
0.72321
0.72058
0.72381
0.72386
0.71964
0.71910
0.72202
0.72505
0.72762
0.72780
0.72993
0.72563
0.73412
0.73664
0.73544
0.73083
0.73230
0.73503
0.73975
0.74054
0.74648
0.75319
0.75254
0.75403
0.75472
0.75561
0.75101
0.75089
0.75108
0.75092
0.75401
0.74786
0.75282
0.74906
0.74577
0.74413
0.73703
0.73670
0.73416
0.72958
0.72947
0.73495
0.73223
0.73003
0.73200
0.73155
0.72630
0.73049
0.73192
0.72782
0.73054
0.73375
0.73410
0.73582
0.73323
0.73533
0.73277
0.72769
0.73107
0.73542
0.72585
0.72247
0.71886
0.71907
0.71410
0.71119
0.71487
0.71826
0.71445
0.71551
0.70862
0.71028
0.70877
0.70836
0.70366
0.70438
0.70304
0.70760
0.70020
0.69926
0.69913
0.70001
0.70046
0.70154
0.70442
0.70259
0.70129
0.69837
0.69491
0.69371
0.69608
0.69464
0.70474
0.70028
0.69963
0.70048
0.71016
0.71784
0.71196
0.71326
0.71298
0.72023
0.72386
0.72500
0.72188
0.72686
0.72352
0.72397
0.72751
0.72289
0.72601
0.72040
0.71784
0.71877
0.72336
0.72635
0.72733
0.73496
0.73408
0.74101
0.74814
0.73867
0.74650
0.74253
0.75252
0.73533
0.73475
0.73612
0.73245
0.72771
0.72933
0.72736
0.72170
0.72580
0.73368
0.72786
0.72807
0.72260
0.72537
0.72156
0.72809
0.72460
0.72177
0.73089
0.72245
0.72374
0.71801
0.71748
0.72808
0.72518
0.73666
0.73638
0.73308
0.73399
0.74837
0.73530
0.73015
0.72729
0.72873
0.73211
0.73216
0.72539
0.72994
0.73061
0.73060
0.72758
0.72813
0.73087
0.73261
0.73233
0.73271
0.73195
0.72759
0.72854
0.73381
0.73427
0.73409
0.72679
0.72598
0.72648
0.72704
0.72786
0.72003
0.72521
0.73289
0.73625
0.73624
0.73589
0.73438
0.73459
0.75033
0.83590
0.83455
0.83445
0.83136
0.83279
0.83592
0.83880
0.83372
0.82984
0.82757
0.82348
0.81889
0.82372
0.82672
0.82158
0.82449
0.81428
0.81626
0.80091
0.81641
0.81662
0.81634
0.80434
0.80324
0.79861
0.80160
0.80215
0.80678
0.81193
0.81217
0.81388
0.80588
0.80794
0.80551
0.81513
0.80889
0.80579
0.80759
0.80568
0.80470
0.80483
0.80414
0.80290
0.80419
0.80441
0.80652
0.80153
0.80143
0.80385
0.80099
0.79585
0.80369
0.79722
0.80351
0.80262
0.80914
0.81052
0.80983
0.80843
0.80516
0.80207
0.80028
0.79686
0.80616
0.81402
0.80807
0.80250
0.80311
0.80132
0.80038
0.79005
0.78524
0.78411
0.79297
0.79038
0.78937
0.78611
0.78562
0.78288
0.77813
0.77554
0.78215
0.78364
0.79301
0.78803
0.78191
0.77742
0.77978
0.77910
0.78262
0.78259
0.77755
0.77999
0.77721
0.77811
0.77568
0.77992
0.78331
0.78213
0.78605
0.79054
0.79214
0.79452
0.79726
0.79498
0.79730
0.79535
0.79406
0.79294
0.79393
0.79356
0.79237
0.79436
0.79182
0.80379
0.80345
0.80270
0.80168
0.80154
0.80001
0.79859
0.79662
0.78826
0.78736
0.79268
0.79083
0.79313
0.79172
0.79020
0.78830
0.78568
0.78870
0.79755
0.79465
0.78934
0.78774
0.78571
0.78222
0.78634
0.79280
0.79491
0.79791
0.80056
0.79840
0.79427
0.80374
0.79665
0.80013
0.79625
0.79423
0.79822
0.80449
0.80145
0.80152
0.81628
0.80004
0.80398
0.80625
0.79513
0.80636
0.79953
0.80178
0.81175
0.80554
0.81356
0.80648
0.81254
0.82038
0.81920
0.82368
0.81386
0.81009
0.80272
0.81024
0.81154
0.81513
0.82418
0.83966
0.83345
0.83633
0.82920
0.83580
0.82936
0.82171
0.81750
0.82836
0.82367
0.82372
0.83070
0.83259
0.83580
0.81762
0.82562
0.83206
0.85199
0.84058
0.83011
0.82508
0.81841
0.82457
0.82387
0.81522
0.81627
0.81322
0.80756
0.80519
0.80437
0.80953
0.80426
0.79790
0.78783
0.79813
0.79161
0.79150
0.80485
0.80933
0.80069
0.82825
0.83608
0.83929
0.81003
0.79458
0.79548
0.79859
0.80404
0.79936
0.78686
0.78210
0.78124
0.77485
0.78348
0.77816
0.79179
0.78596
0.77832
0.77876
0.76887
0.76474
0.75816
0.76393
0.75537
0.74686
0.75551
0.75566
0.76188
0.76260
0.77819
0.78233
0.78304
0.79204
0.78567
0.78563
0.79133
0.79492
0.79670
0.78901
0.79238
0.79650
0.79609
0.80124
0.80717
0.81093
0.81303
0.81192
0.81098
0.81240
0.82269
0.83134
0.83275
0.82577
0.82643
0.82458
0.82169
0.82591
0.82488
0.82228
0.81681
0.81828
0.81716
0.81817
0.82301
0.80834
0.80828
0.80182
0.80413
0.80936
0.80726
0.81385
0.80216
0.80552
0.80625
0.79687
0.79551
0.79106
0.80618
0.79120
0.79021
0.78330
0.77505
0.77227
0.76720
0.77268
0.77479
0.77339
0.76788
0.77102
0.75791
0.75836
0.76610
0.77720
0.77593
0.77158
0.77311
0.77579
0.78756
0.80356
0.80353
0.79672
0.77559
0.76863
0.77670
0.76707
0.77038
0.77600
0.77362
0.78444
0.79482
0.82192
0.78974
0.81689
0.82682
0.80613
0.79890
0.81891
0.82366
0.82280
0.82923
0.84139
0.84491
0.85265
0.84650
0.84578
0.83765
0.83645
0.84781
0.84080
0.84860
0.84649
0.84052
0.83856
0.83299
0.85295
0.85450
0.84711
0.84533
0.84911
0.82512
0.85409
0.82539
0.82702
0.82586
0.82080
0.82291
0.82301
0.82260
0.82445
0.81897
0.81899
0.82031
0.81988
0.81074
0.82482
0.82308
0.81890
0.81989
0.81959
0.81000
0.80621
0.80622
0.80623
0.79952
0.79886
0.79853
0.79713
0.79822
0.79242
0.79391
0.79415
0.79655
0.79360
0.79376
0.79198
0.78886
0.78608
0.78629
0.78624
0.78876
0.78902
0.78996
0.78959
0.78905
0.78936
0.79023
0.79002
0.78909
0.78395
0.78463
0.78364
0.78357
0.78835
0.77730
0.77722
0.77801
0.77586
0.77626
0.77473
0.77670
0.78226
0.78425
0.78329
0.78327
0.78724
0.78629
0.77933
0.78434
0.77799
0.76871
0.76921
0.76547
0.76689
0.76091
0.75926
0.77148
0.77307
0.76838
0.76410
0.77119
0.79110
0.77403
0.77171
0.78984
0.77029
0.76810
0.76297
0.75930
0.76777
0.77021
0.76087
0.76236
0.76396
0.77530
0.77558
0.77039
0.77681
0.77047
0.75574
0.75340
0.75295
0.75041
0.74912
0.75208
0.74894
0.74864
0.74568
0.74182
0.74769
0.74124
0.74323
0.74674
0.75420
0.75312
0.74928
0.72503
0.74143
0.74690
0.74046
0.74333
0.73477
0.74079
0.73754
0.74044
0.74825
0.74592
0.74823
0.75332
0.74627
0.75104
0.75599
0.76184
0.76050
0.76280
0.75923
0.76270
0.75973
0.75546
0.75036
0.75184
0.74905
0.75979
0.75990
0.76028
0.75537
0.76916
0.76872
0.76935
0.77019
0.78374
0.78094
0.78489
0.78263
0.78120
0.77840
0.78178
0.78932
0.77009
0.79067
0.77012
0.76977
0.76926
0.78149
0.78646
0.78833
0.76938
0.78722
0.77023
0.76938
0.76942
0.79187
0.79967
0.79226
0.77005
0.76890
0.78123
0.77510
0.77654
0.76478
0.76079
0.76108
0.76026
0.75600
0.75929
0.75756
0.75637
0.75986
0.75126
0.76357
0.75282
0.75919
0.76412
0.76241
0.74912
0.76044
0.74263
0.73813
0.75735
0.75040
0.75849
0.74262
0.75076
0.75952
0.76640
0.77907
0.78625
0.78235
0.75710
0.77078
0.76746
0.77376
0.78092
0.77050
0.79355
0.79322
0.77585
0.79576
0.78254