Historique dirham marocain / peso argentin

Historique des taux quotidiens MAD /ARS depuis le samedi, 9 août 2003.

Le maximum a été atteint le

1 dirham marocain = 35.5042 peso argentin

le minimum le

1 dirham marocain = 0.2938 peso argentin

Historique des prix ARS / MAD

Date MAD/ARS
34.0742
34.3801
34.3819
34.4012
35.0831
35.2288
28.7992
27.9249
27.7886
27.4593
26.7546
26.2605
25.4771
24.9574
24.3632
23.9002
23.3070
22.9154
22.8357
22.8041
22.1607
21.8028
21.3990
19.3050
19.1588
18.9216
18.6714
18.6353
18.4376
18.3736
18.0741
17.9825
17.4866
17.0492
16.5829
16.5227
16.2707
16.0573
15.6512
15.1287
15.0731
14.5549
14.3502
14.1525
13.8492
13.5352
13.5351
13.3257
13.4869
13.3051
13.2099
13.0887
13.0452
12.8661
12.9888
12.8353
12.7825
12.2664
12.4917
12.5790
12.4389
12.1915
12.2281
12.2714
12.1496
11.9277
11.6787
11.6354
11.5604
11.5760
11.2938
11.2556
10.9811
11.2501
11.3421
11.3224
11.3377
11.1400
11.2467
11.2731
11.1530
11.1036
11.0425
11.0055
10.9830
10.9945
10.8995
10.8805
10.9768
11.0338
10.9911
10.9708
10.9614
10.8999
10.9434
10.9492
10.9381
10.9583
10.9765
10.8992
10.8323
10.8270
10.8098
10.8603
10.7850
10.7556
10.7570
10.7574
10.7379
10.6909
10.7749
10.7519
10.6919
10.6874
10.6432
10.6091
10.4969
10.4823
10.4266
10.3344
10.0988
10.1495
10.2137
10.1197
10.0050
10.0655
10.0461
9.8972
9.8412
9.7652
9.7034
9.6129
9.6766
9.5551
9.3914
9.2593
8.8524
9.0521
8.9510
8.8126
8.7482
8.6759
8.5119
8.5293
8.4373
8.3795
8.3086
8.1911
8.1640
8.1813
8.1260
8.1012
7.9857
7.9557
7.8639
7.7466
7.6886
7.4878
7.4005
7.3297
7.2459
7.2418
7.1947
7.1338
7.0129
6.9056
6.9027
6.8363
6.7704
6.6744
6.5665
6.3441
6.3025
6.4306
6.4812
6.5962
6.6254
6.5098
6.3535
6.3291
6.2924
6.2865
6.2307
6.2386
6.2553
6.2352
6.2383
6.2219
6.2199
6.2073
6.2036
6.1778
6.1593
6.1626
6.2007
6.1644
6.0796
6.0011
5.9741
5.8982
5.8627
5.8026
5.7912
6.0256
5.7736
5.7028
5.5492
4.7602
4.5532
4.4202
4.4383
4.3527
4.4027
4.4605
4.5581
4.6618
4.6385
4.6369
4.6731
4.6845
4.6279
4.5890
4.3275
4.3376
4.5365
4.4136
4.3699
4.1724
4.2865
4.1563
4.0880
4.0607
3.9718
3.8954
3.8952
3.9538
3.8845
3.9342
3.9367
3.9775
3.9908
3.9615
3.8434
4.1065
3.7971
3.7069
3.7500
3.8673
3.8393
3.8890
3.9566
4.1825
3.9884
4.2071
3.9701
4.0347
3.2928
2.8929
3.1160
2.8839
2.8867
2.9220
2.8910
2.9612
2.9775
2.8562
2.9010
2.7582
2.6306
2.5992
2.5824
2.6692
2.3431
2.2089
2.1899
2.2069
2.1954
2.1910
2.2099
2.2032
2.1983
2.1973
2.1912
2.1711
2.1686
2.1209
2.1332
2.0744
2.0330
2.0339
1.9921
1.9121
1.8567
1.8216
1.8407
1.8421
1.8476
1.8437
1.8506
1.8620
1.8444
1.8385
1.8469
1.8379
1.8627
1.8303
1.8342
1.8400
1.8457
1.8277
1.8150
1.8722
1.8693
1.8283
1.7589
1.7594
1.7432
1.6692
1.6479
1.6304
1.6475
1.6313
1.6618
1.5740
1.5635
1.5527
1.5497
1.5098
1.5282
1.5319
1.5682
1.5634
1.5436
1.5329
1.5348
1.5551
1.5355
1.5791
1.5865
1.5957
1.5816
1.5738
1.5695
1.5336
1.5557
1.5959
1.5961
1.5415
1.5350
1.5488
1.5331
1.5384
1.5273
1.5416
1.5571
1.5797
1.5638
1.5537
1.5448
1.5304
1.5515
1.5437
1.5052
1.5090
1.5373
1.5118
1.5353
1.4985
1.5557
1.5547
1.4301
1.4278
1.4341
1.4315
1.4533
1.4723
1.4836
1.4840
1.4767
1.4635
1.5072
1.5262
1.4897
1.5446
1.5483
1.5496
1.5694
1.5355
1.4987
1.4635
1.4039
1.3711
1.3559
1.3934
1.3154
1.3177
1.3470
0.9898
0.9768
0.9642
0.9670
0.9666
0.9580
0.9714
0.9714
0.9831
0.9748
0.9745
0.9700
0.9671
0.9690
0.9567
0.9572
0.9725
0.9467
0.9397
0.9359
0.9390
0.9244
0.9321
0.9328
0.9381
0.9414
0.9363
0.9331
0.9144
0.9173
0.9291
0.9188
0.9157
0.9010
0.8906
0.8806
0.8974
0.8917
0.8946
0.8704
0.8872
0.9052
0.9123
0.9102
0.9066
0.9040
0.8963
0.9166
0.9308
0.9334
0.9478
0.9505
0.9648
0.9569
0.9642
0.9600
0.9600
0.9588
0.9636
0.9723
0.9771
0.9725
0.9666
0.9700
0.9748
0.9785
0.9772
0.9914
0.9943
0.9901
0.9898
0.9899
0.9821
0.9840
0.9888
0.9863
0.9914
0.9854
0.9841
0.9861
0.9798
0.9814
0.9842
0.9805
0.9849
0.9864
0.9841
0.9860
0.9791
0.9806
0.9781
0.9784
0.9701
0.9649
0.9595
0.9492
0.9507
0.9683
0.9710
0.8250
0.8126
0.7996
0.7993
0.7846
0.7714
0.7613
0.7438
0.7339
0.7229
0.7151
0.7157
0.7216
0.7134
0.7048
0.7042
0.6985
0.6936
0.6837
0.6757
0.6714
0.6728
0.6668
0.6607
0.6544
0.6521
0.6449
0.6365
0.6262
0.6324
0.6313
0.6372
0.6294
0.6198
0.6131
0.6076
0.6108
0.6119
0.6085
0.6063
0.6039
0.6003
0.5918
0.5964
0.5948
0.5936
0.5911
0.5939
0.5992
0.5986
0.6025
0.5965
0.5906
0.5912
0.5812
0.5821
0.5804
0.5756
0.5660
0.5676
0.5617
0.5529
0.5480
0.5500
0.5524
0.5556
0.5488
0.5493
0.5450
0.5445
0.5489
0.5365
0.5266
0.5232
0.5162
0.5155
0.5159
0.5095
0.5035
0.5053
0.5037
0.5135
0.5071
0.5112
0.5085
0.5053
0.5069
0.5129
0.5148
0.5189
0.5229
0.5195
0.5153
0.5146
0.5211
0.5198
0.5157
0.5113
0.5138
0.5220
0.5173
0.5146
0.5088
0.5096
0.5060
0.4929
0.4960
0.5002
0.5040
0.5015
0.5074
0.5146
0.5083
0.5126
0.5192
0.5218
0.5258
0.5212
0.5172
0.5103
0.5008
0.5060
0.5099
0.5113
0.5252
0.5348
0.5312
0.5251
0.5223
0.5253
0.5241
0.5134
0.5104
0.5257
0.5143
0.5151
0.5190
0.5258
0.5157
0.5074
0.5111
0.5166
0.5315
0.5255
0.5140
0.5163
0.5108
0.5036
0.5066
0.4986
0.5006
0.4952
0.4895
0.4835
0.4853
0.4886
0.4827
0.4735
0.4621
0.4742
0.4688
0.4686
0.4727
0.4744
0.4696
0.4813
0.4817
0.4883
0.4892
0.4919
0.4895
0.4894
0.4835
0.4771
0.4631
0.4557
0.4578
0.4524
0.4517
0.4549
0.4666
0.4624
0.4567
0.4580
0.4480
0.4453
0.4393
0.4406
0.4360
0.4282
0.4370
0.4386
0.4362
0.4533
0.4609
0.4621
0.4653
0.4697
0.4665
0.4654
0.4654
0.4715
0.4701
0.4665
0.4686
0.4671
0.4681
0.4742
0.4773
0.4813
0.4870
0.4834
0.4820
0.4838
0.4908
0.4956
0.5013
0.4994
0.5008
0.5018
0.4962
0.5034
0.5003
0.4981
0.4961
0.4967
0.4966
0.4941
0.4880
0.4864
0.4881
0.4784
0.4807
0.4852
0.4802
0.4783
0.4721
0.4704
0.4732
0.4655
0.4628
0.4636
0.4711
0.4644
0.4497
0.4514
0.4405
0.4359
0.4295
0.4380
0.4471
0.4406
0.4432
0.4280
0.4146
0.4085
0.4095
0.4034
0.4081
0.4021
0.4082
0.4079
0.4135
0.4196
0.4348
0.4243
0.4142
0.4023
0.3850
0.3847
0.3805
0.3840
0.3907
0.3713
0.3862
0.3921
0.3845
0.3955
0.4000
0.3871
0.3827
0.3913
0.3937
0.3927
0.4024
0.4138
0.4149
0.4183
0.4178
0.4128
0.4154
0.4112
0.4109
0.4222
0.4203
0.4307
0.4278
0.4292
0.4293
0.4324
0.4390
0.4351
0.4324
0.4354
0.4260
0.4323
0.4234
0.4211
0.4116
0.4068
0.4065
0.4113
0.4101
0.4039
0.4096
0.4066
0.4080
0.4000
0.3996
0.4067
0.4063
0.4105
0.4043
0.4015
0.4003
0.4021
0.3972
0.3975
0.3935
0.3966
0.3935
0.3867
0.3888
0.3837
0.3864
0.3804
0.3835
0.3866
0.3812
0.3842
0.3810
0.3777
0.3754
0.3713
0.3696
0.3680
0.3704
0.3708
0.3695
0.3722
0.3746
0.3750
0.3737
0.3743
0.3714
0.3710
0.3688
0.3695
0.3671
0.3648
0.3669
0.3669
0.3624
0.3607
0.3613
0.3603
0.3590
0.3599
0.3619
0.3608
0.3595
0.3615
0.3650
0.3619
0.3560
0.3553
0.3533
0.3551
0.3516
0.3519
0.3542
0.3562
0.3572
0.3554
0.3558
0.3589
0.3576
0.3583
0.3533
0.3554
0.3545
0.3518
0.3500
0.3554
0.3560
0.3502
0.3512
0.3505
0.3596
0.3550
0.3522
0.3519
0.3502
0.3459
0.3429
0.3394
0.3398
0.3392
0.3379
0.3403
0.3360
0.3366
0.3338
0.3354
0.3343
0.3366
0.3386
0.3424
0.3384
0.3379
0.3258
0.3269
0.3311
0.3275
0.3225
0.3204
0.3196
0.3197
0.3223
0.3303
0.3256
0.3259
0.3225
0.3171
0.3197
0.3215
0.3251
0.3297
0.3250
0.3231
0.3236
0.3210
0.3183
0.3153
0.3155
0.3145
0.3141
0.3194
0.3205
0.3178
0.3227
0.3271
0.3284
0.3293
0.3349
0.3371
0.3384
0.3395
0.3396
0.3397
0.3404
0.3457
0.3492
0.3461
0.3475
0.3421
0.3404
0.3384
0.3444
0.3473
0.3472
0.3496
0.3570
0.3581
0.3566
0.3529
0.3562
0.3481
0.3445
0.3444
0.3444
0.3405
0.3413
0.3343
0.3330
0.3328
0.3343
0.3301
0.3338
0.3300
0.3302
0.3343
0.3374
0.3393
0.3268
0.3282
0.3310
0.3317
0.3292
0.3282
0.3274
0.3260
0.3308
0.3286
0.3220
0.3173
0.3155
0.3097
0.3115
0.3125
0.3142
0.3152
0.3189
0.3252
0.3256
0.3296
0.3297
0.3328
0.3351
0.3370
0.3289
0.3310
0.3238
0.3313
0.3336
0.3313
0.3312
0.3278
0.3280
0.3252
0.3110
0.3094
0.3002
0.3030
0.3053
0.3054
0.3045
0.3074
0.3051
0.3024
0.3026
0.3015
0.3005
0.2970
0.3000
0.3040