Historique dirham marocain / franc burundais

Historique des taux quotidiens MAD /BIF depuis le dimanche, 17 juin 2001.

Le maximum a été atteint le

1 dirham marocain = 224.4641 franc burundais

le minimum le

1 dirham marocain = 68.4036 franc burundais

Historique des prix BIF / MAD

Date MAD/BIF
223.8894
222.7686
224.1034
223.3459
223.0430
218.9569
219.8158
218.5443
218.2559
215.0200
215.8729
218.0562
217.1792
215.9463
218.0323
219.1108
217.5914
217.6933
216.4478
217.5921
216.8602
220.8569
219.2996
217.5690
216.3502
208.6148
215.6468
213.7951
212.9447
212.5933
212.1589
209.6259
211.1047
210.4325
210.1199
208.5622
208.0855
208.8220
210.5045
210.1228
210.8044
209.1622
209.9748
208.0548
206.0645
205.7638
201.2513
200.1860
199.2190
197.7893
197.8852
197.4341
196.5969
194.3012
191.8208
194.0770
192.6650
192.0945
190.5808
189.0767
184.9565
183.4330
188.9596
191.6846
198.6562
200.6553
197.5836
194.2315
194.1074
194.9099
195.9446
195.4915
196.0493
196.6568
196.5404
196.0722
195.2527
195.2433
194.3965
194.4105
194.0542
194.2674
193.6773
194.2043
193.2941
194.7643
191.2129
191.4130
189.6590
190.8900
190.8967
190.7987
191.6260
193.0280
191.7440
193.0274
193.3271
191.9379
191.9752
192.7255
191.7145
191.7414
193.4381
190.6744
191.9569
191.7778
189.1806
190.0847
190.2902
189.8585
189.7272
190.5609
190.8576
190.0323
189.2797
188.7705
188.5044
188.5865
189.2409
189.8108
188.6213
189.7229
189.6402
188.4134
187.7799
189.3309
190.1314
188.2733
189.1526
187.8461
190.7665
189.0708
190.8139
191.9346
185.7623
189.0125
188.0024
188.5763
189.7549
187.3467
188.4454
189.6971
188.9194
188.3355
187.6104
188.2172
186.4475
186.2246
188.6401
187.9347
186.6247
186.3859
187.8920
186.1981
186.4177
186.8159
186.0561
187.0554
184.7332
187.5610
188.6248
188.6029
190.7603
192.7449
192.7647
191.3292
193.2725
193.5490
191.4659
192.2795
191.8571
191.6653
191.7079
191.0897
191.3981
193.0890
191.9645
190.5233
187.7714
187.9732
187.3381
187.2391
185.6420
186.2156
186.9679
185.8903
184.6967
184.1231
184.3921
185.6298
186.1833
185.6063
185.4429
186.6507
186.5435
187.7320
185.8929
186.0940
182.6504
184.3679
183.9080
182.7124
181.8921
179.5054
178.8018
178.7165
176.6797
176.3571
176.8113
177.1785
173.4554
174.2283
173.5358
173.0201
172.6934
172.2767
169.8420
169.2154
169.8814
171.6085
170.2375
170.2280
168.4899
168.4172
168.5245
168.1570
169.4736
168.6508
169.3106
168.4667
167.2773
165.9806
166.0074
165.0835
168.8661
169.1162
166.5022
167.1847
168.1238
170.7996
169.7246
168.9016
170.0925
171.2193
171.8489
172.1837
171.2656
172.3754
170.0037
170.9371
171.9854
170.2844
169.4275
169.9366
168.0791
169.0175
170.2388
172.0536
170.8059
172.2775
161.2627
161.6024
159.0873
160.6113
161.3803
163.1296
161.4235
159.1915
160.1501
161.4376
162.1697
160.4542
161.2820
160.1014
159.1056
159.0551
159.9886
160.7310
158.9906
157.1960
156.0615
158.5384
157.8982
158.0775
157.6880
156.0585
156.6456
157.0460
154.9535
154.6223
156.3089
156.6372
159.1948
158.9072
161.4337
161.5451
159.0712
159.8597
159.4664
159.3009
160.0028
159.6005
163.5900
158.9555
158.6890
157.7032
160.8793
165.4815
166.8142
165.4976
160.9837
164.1608
161.0497
161.2313
159.2183
159.2318
161.9086
161.3921
161.3272
158.4871
158.2099
156.0467
159.4698
159.3765
159.0450
155.9853
158.8255
162.3833
164.6682
164.8699
164.6300
164.7576
162.5122
167.5064
170.3168
171.5777
174.1423
173.2946
177.5174
175.2222
176.9206
176.3893
175.9158
175.5326
176.3810
179.3172
180.2868
179.8282
176.4245
177.3124
180.1835
180.7936
179.2756
183.0233
183.0407
186.0341
185.9856
184.9933
186.1167
187.4960
187.8772
187.3928
188.8086
187.2252
186.8565
187.8137
188.0591
187.8248
188.8916
189.5859
190.2808
190.8538
190.8338
190.4079
188.9678
190.1933
190.2805
191.4199
191.9667
189.7331
189.5312
188.7650
188.2807
187.4831
188.7233
187.4654
189.0113
188.0404
190.0816
188.6427
188.5745
188.1194
187.9449
186.9212
186.3784
185.7762
186.7095
189.8164
188.1877
185.9235
186.7536
185.9350
185.7000
183.6131
182.3491
182.1923
183.5192
183.7164
183.0421
182.1067
182.7642
182.5977
181.1742
180.1501
181.1303
184.3611
184.9705
184.1712
181.5841
182.9746
182.2771
183.8289
184.9298
184.6894
183.7902
184.2039
183.7711
181.6395
183.3995
184.0657
180.2367
177.9261
185.2484
187.7267
188.3436
190.8200
182.1250
180.7562
180.5515
176.9929
181.9529
182.3213
177.8517
176.8969
177.6976
176.4530
169.2867
170.5119
171.5173
171.7462
173.8026
173.0228
172.9459
170.2257
170.7405
168.7478
165.9905
164.1463
163.4482
160.8352
161.4695
161.9676
160.8645
159.7569
157.6088
157.5159
162.0149
159.7865
159.0665
159.8242
158.7716
159.5689
162.2226
162.0445
160.1305
163.8165
158.2733
151.5613
151.7827
154.1591
154.1429
154.1607
153.7389
154.2030
155.1313
154.7316
154.1019
152.8647
152.1192
150.5870
147.1600
151.3627
153.4850
150.8354
153.2734
152.6777
150.4067
147.4706
148.4102
149.6960
150.8701
152.9167
150.9976
151.0249
149.2068
146.7850
148.3586
149.6207
149.8581
152.6974
157.2328
156.5327
154.4664
154.7141
156.2648
155.7820
152.6399
153.3660
156.8994
153.7660
154.5435
155.5610
157.9822
154.4728
151.5583
153.4371
154.6332
159.3255
158.7080
154.7149
155.9164
143.8010
142.1821
141.7913
141.1237
141.3014
139.7594
138.6847
136.7677
137.6892
138.4791
137.0141
134.8969
132.3944
135.3779
133.8453
133.7910
134.9524
135.2737
133.9481
138.4998
138.3569
139.8126
140.7848
140.7675
141.0436
140.0132
138.6032
136.7051
132.7526
130.7420
131.9396
130.5206
130.4630
130.8734
133.7186
133.4118
131.6024
132.2900
128.5213
128.2380
126.8198
127.9759
126.8496
124.2364
127.4281
128.2213
127.9423
134.4036
135.6034
136.8703
137.0730
137.5218
137.1016
137.6857
136.7822
138.6711
138.3064
137.8239
138.1572
137.8134
138.6440
140.2416
143.3044
144.4148
145.8810
145.5979
145.2414
144.2535
147.4544
148.8041
150.1066
149.2109
148.2415
149.2327
148.1854
149.5760
149.3330
147.0833
145.7780
146.1052
147.3463
144.9538
143.3116
143.2467
143.2269
140.4956
141.4644
142.8492
142.1828
141.0584
139.8341
139.0295
140.2309
138.9985
138.6322
139.4787
141.7979
140.1025
136.4927
136.8696
135.0147
132.8771
132.7365
135.1115
136.4235
134.4854
136.8281
133.2903
128.7898
128.8634
130.2973
130.5030
132.5980
130.5607
132.3218
134.2509
135.6389
138.5277
142.8519
141.1815
136.7423
131.7760
128.9070
129.4921
128.9347
130.1724
129.6998
126.7926
133.1372
135.9767
134.4659
140.9599
142.1780
138.6755
139.7594
142.9817
145.1536
143.5699
147.7261
151.7504
151.6479
153.1795
154.6501
150.9896
152.6189
150.7788
150.0467
152.6762
149.8493
152.6444
150.1226
148.2921
149.4992
148.6052
152.9905
152.4097
152.3402
152.2750
149.5839
152.9950
148.8581
145.6706
142.6785
142.5696
140.6488
141.6591
142.4479
140.4717
142.4423
141.0245
140.5772
138.8302
138.2973
141.0047
141.6150
143.0513
140.0717
140.4223
139.4568
139.2769
136.3323
136.1348
134.3400
135.1109
133.9641
132.9952
131.6972
130.5033
131.2522
129.3984
131.0257
132.4256
130.7907
131.7856
131.3652
130.3947
129.7606
128.3590
127.9445
126.8073
127.4575
126.2600
125.8086
126.9327
127.6198
127.1805
126.8213
126.7040
124.7625
125.2158
124.0105
124.2238
123.5285
122.5222
124.0126
123.8450
120.2445
119.3808
119.4627
118.7856
116.8652
118.7186
120.9650
121.7452
121.2506
122.5824
123.9992
123.5887
122.2524
121.6650
120.7408
121.0749
119.2492
119.0239
119.7324
116.6098
117.2096
116.3033
116.4768
113.9638
113.6131
114.8073
112.9455
113.8392
112.8962
111.9228
111.2206
112.8350
113.0526
111.4135
111.7326
111.5445
113.7623
112.7085
112.6269
113.2562
112.6939
110.9103
109.5119
110.5818
108.9349
108.6280
108.3277
109.1384
107.3761
108.1608
107.1281
107.7942
107.3683
108.2975
108.9441
110.3479
109.1333
108.7118
112.5418
108.1290
109.3201
109.1595
107.9313
107.4627
108.0929
107.2904
108.0803
109.7803
109.2515
113.8137
114.0731
113.1931
113.8248
114.4297
115.1654
117.6583
121.2554
120.6929
121.8914
121.6306
120.6290
119.0124
119.3898
119.1475
118.3426
119.7269
120.5337
119.3145
120.8712
122.7293
123.3242
123.7303
124.8149
125.9705
126.4916
126.7767
126.8540
126.1750
126.2837
128.0758
129.7452
127.7067
128.2307
126.8853
126.1543
125.1175
126.7636
125.7428
126.0575
125.8960
128.8205
129.2560
128.2160
127.3627
128.4663
126.9675
124.8880
123.8845
123.8185
122.7689
123.2285
120.6965
119.9397
119.3889
119.0638
117.9230
118.8502
117.5345
117.3790
118.6528
119.6731
117.9988
117.4467
118.2450
119.1322
119.2877
119.2816
118.6385
117.5850
117.3427
118.0977
117.8285
116.9212
117.2983
116.8793
116.9889
115.3975
119.2289
118.8698
118.4869
119.9503
120.6205
120.3911
120.3170
120.8461
121.0279
122.4132
121.9430
120.5033
120.0887
119.5944
121.0259
121.5182
119.0220
117.5930
117.7148
117.5529
116.2740
114.8541
113.3210
110.8117
111.1898
113.6163
113.2540
113.2672
113.3968
113.4819
114.3164
112.4060
110.6234
109.6621
107.4521
110.5436
110.6188
110.9703
112.5481
111.6643
111.8207
111.8176
111.6875
114.3028
115.2254
112.8579
112.3120
109.3463
110.9384
108.8153
107.8926
106.1067
105.7201
104.1950
104.8607
106.0317
105.1352
107.6863
106.9808
106.1214
105.9161
105.7732
106.1365
105.5824
106.4225
103.4618
102.1990
101.6926
101.1370
100.3584
99.1910
98.7266
97.3195
96.7176
98.7870
98.3024
97.8474
96.5093
95.8224
96.3067
95.9859
96.3943
95.6428
94.7218
81.4701
82.5137
80.1336
80.0918
80.8192
79.1725
80.4292
80.2827
81.6189
80.5767
79.8468
79.0800
77.7823
76.8889
77.6892
76.5575
78.1745
75.1090
74.4758
74.6983
74.5748
74.7513
73.0077
73.1146
72.8995
73.3188
73.2202
72.8479
73.7392
73.8306
74.3358
73.7497
73.2840
74.7183
73.9976
73.7353
73.3062
72.8994
74.4757
73.7325
73.9791
72.4935
72.3808
72.8163
75.6625
74.8773
74.5871
75.7473
76.2649
77.5047
75.8687
74.5042
75.5583
73.2513
72.4980
73.5244
72.3084
70.9656
70.4069
73.6583
71.0784
70.7996
70.7320
80.9633
76.8785