Historique des taux quotidiens MAD /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dirham marocain = 1 779.2713 cruzado brésilien
le minimum le
1 dirham marocain = 835.7218 cruzado brésilien
Historique des prix BRC / MAD
Date | MAD/BRC |
| 1 392.4792 |
| 1 406.7588 |
| 1 399.8065 |
| 1 381.7641 |
| 1 371.5499 |
| 1 359.1415 |
| 1 368.3734 |
| 1 363.3679 |
| 1 349.3358 |
| 1 363.5530 |
| 1 356.0002 |
| 1 362.3184 |
| 1 366.8595 |
| 1 352.6784 |
| 1 369.9171 |
| 1 350.4672 |
| 1 351.5593 |
| 1 345.0511 |
| 1 350.1219 |
| 1 346.8061 |
| 1 335.1196 |
| 1 341.0094 |
| 1 331.9998 |
| 1 318.5927 |
| 1 320.2814 |
| 1 311.3617 |
| 1 336.6135 |
| 1 335.2454 |
| 1 354.2101 |
| 1 375.0752 |
| 1 357.8105 |
| 1 339.5618 |
| 1 295.6302 |
| 1 330.5273 |
| 1 338.7013 |
| 1 320.5430 |
| 1 375.7349 |
| 1 359.7423 |
| 1 355.3742 |
| 1 325.7262 |
| 1 341.9555 |
| 1 366.0536 |
| 1 357.8637 |
| 1 343.2436 |
| 1 314.3725 |
| 1 334.0664 |
| 1 326.1643 |
| 1 346.5962 |
| 1 353.5168 |
| 1 337.2562 |
| 1 336.9207 |
| 1 374.0025 |
| 1 371.8574 |
| 1 370.3060 |
| 1 350.7622 |
| 1 383.8956 |
| 1 369.6596 |
| 1 366.4235 |
| 1 375.3530 |
| 1 379.9302 |
| 1 386.1447 |
| 1 380.6749 |
| 1 399.4409 |
| 1 386.0751 |
| 1 409.3796 |
| 1 407.3888 |
| 1 344.9850 |
| 1 380.6159 |
| 1 388.7637 |
| 1 366.3972 |
| 1 400.2488 |
| 1 357.6438 |
| 1 358.0122 |
| 1 274.7871 |
| 1 350.3238 |
| 1 322.7270 |
| 1 302.2539 |
| 1 314.3487 |
| 1 346.9784 |
| 1 349.8247 |
| 1 340.0963 |
| 1 328.4373 |
| 1 350.3168 |
| 1 308.8805 |
| 1 365.9164 |
| 1 343.1787 |
| 1 370.3287 |
| 1 376.8420 |
| 1 461.3113 |
| 1 402.9048 |
| 1 449.8155 |
| 1 458.2105 |
| 1 432.9674 |
| 1 410.3720 |
| 1 417.5587 |
| 1 342.1876 |
| 1 330.0410 |
| 1 337.1896 |
| 1 387.8320 |
| 1 406.2547 |
| 1 355.3798 |
| 1 324.0152 |
| 1 405.3958 |
| 1 437.6095 |
| 1 422.3995 |
| 1 477.6663 |
| 1 501.2972 |
| 1 527.1393 |
| 1 562.3628 |
| 1 550.3165 |
| 1 608.6634 |
| 1 654.0302 |
| 1 679.8695 |
| 1 677.6751 |
| 1 682.1646 |
| 1 689.8351 |
| 1 659.3241 |
| 1 698.8201 |
| 1 664.2306 |
| 1 662.5763 |
| 1 641.6046 |
| 1 677.7928 |
| 1 714.0456 |
| 1 697.1909 |
| 1 675.1734 |
| 1 672.6256 |
| 1 651.5557 |
| 1 633.8266 |
| 1 628.1572 |
| 1 619.4755 |
| 1 581.6888 |
| 1 595.3681 |
| 1 637.9191 |
| 1 605.9555 |
| 1 612.2794 |
| 1 586.7683 |
| 1 591.2047 |
| 1 562.9534 |
| 1 606.4008 |
| 1 546.6760 |
| 1 524.9955 |
| 1 551.1127 |
| 1 593.2115 |
| 1 569.0246 |
| 1 637.1892 |
| 1 655.2756 |
| 1 635.3837 |
| 1 627.2173 |
| 1 664.8111 |
| 1 691.3632 |
| 1 718.8079 |
| 1 735.4661 |
| 1 711.4607 |
| 1 761.2068 |
| 1 694.3795 |
| 1 745.5477 |
| 1 716.1432 |
| 1 661.6315 |
| 1 652.5521 |
| 1 643.6894 |
| 1 676.0044 |
| 1 670.3443 |
| 1 624.8451 |
| 1 714.4216 |
| 1 641.1391 |
| 1 586.2319 |
| 1 561.5957 |
| 1 495.2454 |
| 1 560.5170 |
| 1 619.9913 |
| 1 632.8019 |
| 1 626.2604 |
| 1 597.5045 |
| 1 720.5899 |
| 1 691.2176 |
| 1 677.5612 |
| 1 652.2679 |
| 1 671.1975 |
| 1 653.0556 |
| 1 621.7190 |
| 1 589.1245 |
| 1 587.8869 |
| 1 644.8089 |
| 1 675.2424 |
| 1 627.8172 |
| 1 603.7691 |
| 1 556.0486 |
| 1 522.2322 |
| 1 541.0149 |
| 1 526.8883 |
| 1 506.7206 |
| 1 546.2196 |
| 1 478.5675 |
| 1 468.9099 |
| 1 399.6635 |
| 1 506.9305 |
| 1 554.9133 |
| 1 593.8252 |
| 1 619.0306 |
| 1 516.7249 |
| 1 560.3074 |
| 1 438.9676 |
| 1 389.0749 |
| 1 413.9286 |
| 1 417.6523 |
| 1 411.9143 |
| 1 424.0229 |
| 1 355.1981 |
| 1 287.3262 |
| 1 238.4430 |
| 1 220.9855 |
| 1 228.1978 |
| 1 221.6914 |
| 1 192.2064 |
| 1 197.3593 |
| 1 167.8242 |
| 1 163.8863 |
| 1 157.9378 |
| 1 161.6436 |
| 1 175.5418 |
| 1 192.0523 |
| 1 208.3170 |
| 1 192.7364 |
| 1 187.6644 |
| 1 176.7969 |
| 1 144.2197 |
| 1 133.7901 |
| 1 184.6559 |
| 1 169.0937 |
| 1 156.2903 |
| 1 170.8309 |
| 1 182.4902 |
| 1 156.3947 |
| 1 157.3909 |
| 1 184.8955 |
| 1 172.1758 |
| 1 153.8108 |
| 1 130.9572 |
| 1 129.9604 |
| 1 079.1357 |
| 1 071.6801 |
| 1 078.9173 |
| 1 105.2588 |
| 1 102.8802 |
| 1 104.9219 |
| 1 109.1354 |
| 1 106.4734 |
| 1 112.0694 |
| 1 143.0757 |
| 1 167.3381 |
| 1 131.2741 |
| 1 128.0510 |
| 1 116.8234 |
| 1 124.9654 |
| 1 110.7116 |
| 1 101.6959 |
| 1 102.0389 |
| 1 109.1348 |
| 1 093.3251 |
| 1 097.2380 |
| 1 087.3380 |
| 1 075.1795 |
| 1 066.2514 |
| 1 074.8016 |
| 1 060.7119 |
| 1 086.1233 |
| 1 081.0443 |
| 1 073.8313 |
| 1 086.2722 |
| 1 111.2831 |
| 1 115.2372 |
| 1 117.2562 |
| 1 133.9076 |
| 1 105.2061 |
| 1 097.9890 |
| 1 084.9373 |
| 1 083.2079 |
| 1 066.6740 |
| 1 058.3893 |
| 1 075.7719 |
| 1 087.7272 |
| 1 123.7700 |
| 1 176.1788 |
| 1 195.5786 |
| 1 220.2533 |
| 1 192.6899 |
| 1 208.6588 |
| 1 184.7721 |
| 1 129.2472 |
| 1 123.3631 |
| 1 079.2412 |
| 1 079.9555 |
| 1 097.9844 |
| 1 122.7118 |
| 1 131.1101 |
| 1 116.5485 |
| 1 094.5078 |
| 1 082.8591 |
| 1 075.7510 |
| 1 087.0184 |
| 1 060.9986 |
| 1 077.2224 |
| 1 064.8721 |
| 1 038.4615 |
| 1 029.8757 |
| 1 026.6715 |
| 1 027.1116 |
| 1 012.3213 |
| 990.3868 |
| 991.5811 |
| 985.4611 |
| 973.2885 |
| 966.6137 |
| 971.1073 |
| 971.6754 |
| 965.8742 |
| 942.6020 |
| 954.9760 |
| 953.4437 |
| 952.1816 |
| 968.5969 |
| 968.7208 |
| 965.4220 |
| 956.4000 |
| 952.3047 |
| 951.1105 |
| 957.8403 |
| 945.4601 |
| 925.8649 |
| 921.7055 |
| 909.3531 |
| 930.5100 |
| 916.5926 |
| 918.9085 |
| 912.7461 |
| 925.5696 |
| 923.6699 |
| 914.3465 |
| 925.0517 |
| 908.1509 |
| 909.2555 |
| 902.3476 |
| 911.0253 |
| 941.6159 |
| 938.8184 |
| 938.8433 |
| 927.9059 |
| 923.9543 |
| 914.9511 |
| 926.7986 |
| 928.7542 |
| 871.4817 |
| 883.5806 |
| 888.2430 |
| 870.0807 |
| 854.6677 |
| 852.3078 |
| 867.5434 |
| 868.8618 |
| 855.7680 |
| 866.4508 |
| 856.2420 |
| 845.4269 |
| 836.4844 |
| 853.6007 |
| 857.3251 |
| 867.3744 |
| 874.8753 |
| 873.5872 |
| 868.0435 |
| 889.4040 |
| 901.7583 |
| 911.2820 |
| 927.1582 |
| 943.8272 |
| 932.5633 |
| 929.7036 |
| 950.9008 |
| 911.2593 |
| 884.8817 |
| 877.6426 |
| 890.7713 |
| 910.6193 |
| 920.6738 |
| 915.9932 |
| 931.2040 |
| 927.8806 |
| 919.4765 |
| 907.1199 |
| 917.3663 |
| 891.0632 |
| 895.2037 |
| 913.1561 |
| 916.2052 |
| 914.3170 |
| 924.0515 |
| 914.1393 |
| 978.4100 |
| 961.9133 |
| 1 013.4633 |
| 1 010.7467 |
| 1 020.4142 |
| 995.0075 |
| 1 012.6557 |
| 999.4261 |
| 1 007.4859 |
| 997.4373 |
| 1 052.9934 |
| 1 019.8848 |
| 1 042.4366 |
| 1 036.4647 |
| 1 031.7017 |
| 1 075.7739 |
| 1 103.2435 |
| 1 126.7949 |
| 1 128.2837 |
| 1 095.0240 |
| 1 136.8558 |
| 1 150.2771 |
| 1 120.3192 |
| 1 120.2354 |
| 1 089.8972 |
| 1 102.8981 |
| 1 079.4335 |
| 1 051.4008 |
| 1 054.9609 |
| 1 014.7288 |
| 1 031.7745 |
| 1 051.4100 |