Historique des taux quotidiens MAD /BYR depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dirham marocain = 2 428.6015 rouble biélorusse
le minimum le
1 dirham marocain = 205.8599 rouble biélorusse
Historique des prix BYR / MAD
Date | MAD/BYR |
| 251.2227 |
| 250.1253 |
| 251.8476 |
| 251.4817 |
| 252.2868 |
| 250.2183 |
| 250.2964 |
| 249.4020 |
| 249.4774 |
| 250.6325 |
| 250.2283 |
| 251.5210 |
| 250.7255 |
| 251.4753 |
| 252.8328 |
| 251.6495 |
| 251.9198 |
| 250.7462 |
| 251.6895 |
| 247.3303 |
| 247.4178 |
| 249.3368 |
| 248.5717 |
| 247.3996 |
| 247.7599 |
| 248.0428 |
| 247.5303 |
| 245.0606 |
| 248.3682 |
| 245.4629 |
| 248.6248 |
| 249.6361 |
| 246.1743 |
| 247.8891 |
| 248.2399 |
| 247.4572 |
| 252.1434 |
| 252.9530 |
| 253.6726 |
| 253.2336 |
| 255.7553 |
| 253.9733 |
| 253.6620 |
| 254.8729 |
| 251.1630 |
| 250.6451 |
| 247.8658 |
| 252.7992 |
| 251.7543 |
| 249.9114 |
| 251.7318 |
| 253.8516 |
| 251.9185 |
| 248.2137 |
| 250.5531 |
| 242.1039 |
| 241.5575 |
| 241.2062 |
| 242.4611 |
| 243.8327 |
| 246.5534 |
| 248.9971 |
| 246.9570 |
| 248.6269 |
| 244.1314 |
| 240.7685 |
| 239.7485 |
| 239.0920 |
| 239.6234 |
| 241.5242 |
| 239.6934 |
| 233.8606 |
| 234.9615 |
| 229.7646 |
| 231.2997 |
| 231.0849 |
| 227.0461 |
| 231.7133 |
| 229.0780 |
| 230.9863 |
| 234.2304 |
| 236.3611 |
| 238.7040 |
| 237.7248 |
| 241.9277 |
| 241.3805 |
| 244.8979 |
| 244.1749 |
| 247.0324 |
| 239.3072 |
| 247.4849 |
| 330.5266 |
| 329.8242 |
| 327.7468 |
| 332.1317 |
| 336.4331 |
| 333.4533 |
| 331.0587 |
| 327.0759 |
| 329.5623 |
| 324.1035 |
| 340.0143 |
| 335.4467 |
| 337.4362 |
| 313.0981 |
| 287.3228 |
| 272.5931 |
| 275.0452 |
| 274.9883 |
| 270.0554 |
| 277.8804 |
| 279.6525 |
| 277.6850 |
| 276.2066 |
| 270.4072 |
| 272.6709 |
| 273.0950 |
| 275.5264 |
| 274.5375 |
| 268.2260 |
| 271.3950 |
| 268.6323 |
| 268.7312 |
| 266.0746 |
| 269.7193 |
| 271.7685 |
| 278.0535 |
| 276.9505 |
| 275.5869 |
| 279.4803 |
| 279.8560 |
| 280.3822 |
| 279.3559 |
| 277.9335 |
| 280.5394 |
| 280.9482 |
| 280.2976 |
| 282.1359 |
| 287.5012 |
| 285.8984 |
| 282.5771 |
| 283.2494 |
| 280.3109 |
| 284.9843 |
| 283.6725 |
| 280.6060 |
| 272.3573 |
| 285.6343 |
| 284.9520 |
| 287.5699 |
| 290.5909 |
| 293.0657 |
| 291.5784 |
| 290.5325 |
| 288.9535 |
| 287.6212 |
| 289.2070 |
| 287.6285 |
| 288.1694 |
| 290.5532 |
| 292.8170 |
| 285.1574 |
| 286.1552 |
| 291.7236 |
| 290.7538 |
| 287.8065 |
| 278.4467 |
| 270.9365 |
| 285.0769 |
| 286.1367 |
| 280.9630 |
| 278.1843 |
| 282.7511 |
| 287.6747 |
| 277.0967 |
| 278.9298 |
| 278.8488 |
| 282.7227 |
| 282.2899 |
| 279.7248 |
| 282.5498 |
| 286.0937 |
| 289.6672 |
| 278.2628 |
| 267.1784 |
| 264.1533 |
| 259.7600 |
| 253.9969 |
| 248.8245 |
| 250.6424 |
| 251.1454 |
| 249.6575 |
| 242.6208 |
| 244.7597 |
| 243.6026 |
| 248.3538 |
| 240.0112 |
| 244.6805 |
| 247.2087 |
| 247.9041 |
| 246.9874 |
| 2 428.6015 |
| 238.6552 |
| 249.7281 |
| 258.5517 |
| 266.7666 |
| 247.3758 |
| 249.7575 |
| 231.7493 |
| 228.0915 |
| 225.2280 |
| 225.7810 |
| 222.9140 |
| 219.7994 |
| 219.8071 |
| 220.2971 |
| 221.6908 |
| 221.3269 |
| 216.3759 |
| 217.8533 |
| 218.7772 |
| 214.6351 |
| 213.0184 |
| 211.3838 |
| 210.9980 |
| 212.8264 |
| 211.6236 |
| 211.8269 |
| 212.2397 |
| 215.0811 |
| 212.0192 |
| 210.2006 |
| 210.6497 |
| 216.0591 |
| 217.4216 |
| 215.1854 |
| 216.9578 |
| 213.3356 |
| 213.7160 |
| 210.9217 |
| 210.6628 |
| 212.5003 |
| 213.5536 |
| 213.2677 |
| 213.3700 |
| 214.5815 |
| 216.5186 |
| 212.8437 |
| 213.4754 |
| 215.0012 |
| 216.7935 |
| 219.7679 |
| 219.5619 |
| 217.0706 |
| 219.9701 |
| 220.9871 |
| 220.8274 |
| 219.7332 |
| 220.1441 |
| 221.9060 |
| 223.0962 |
| 222.7631 |
| 224.7282 |
| 225.6607 |
| 225.7556 |
| 225.5413 |
| 224.7171 |
| 225.6798 |
| 228.1016 |
| 224.5462 |
| 223.6852 |
| 221.0490 |
| 224.6825 |
| 222.7034 |
| 223.1803 |
| 223.7623 |
| 223.1567 |
| 222.6365 |
| 222.6517 |
| 225.2203 |
| 225.6090 |
| 227.2948 |
| 223.8267 |
| 224.3177 |
| 228.8944 |
| 222.7860 |
| 221.1651 |
| 217.0314 |
| 212.8178 |
| 215.7806 |
| 211.7802 |
| 210.4240 |
| 210.7877 |
| 208.2931 |
| 214.8889 |
| 207.9867 |
| 213.4850 |
| 212.3864 |
| 213.2059 |
| 213.0005 |
| 212.5051 |
| 212.8434 |
| 213.4478 |
| 214.2768 |
| 213.7870 |
| 214.2408 |
| 213.8511 |
| 212.6540 |
| 213.1530 |
| 213.0480 |
| 213.6466 |
| 211.5926 |
| 220.6413 |
| 214.0249 |
| 215.0403 |
| 215.8508 |
| 220.0391 |
| 218.8277 |
| 2 149.4436 |
| 2 139.3230 |
| 2 124.4614 |
| 2 134.6078 |
| 2 118.6994 |
| 2 119.3660 |
| 2 124.9094 |
| 2 138.7585 |
| 2 061.7165 |
| 2 055.1270 |
| 2 003.7306 |
| 2 000.1799 |
| 2 004.0015 |
| 2 004.9050 |
| 1 996.6059 |
| 1 990.0124 |
| 1 990.7428 |
| 1 995.4592 |
| 1 990.9389 |
| 1 986.2261 |
| 2 000.8998 |
| 1 994.0991 |
| 1 992.8838 |
| 2 004.6158 |
| 2 015.1161 |
| 2 020.5912 |
| 2 022.6497 |
| 2 035.4436 |
| 2 037.2152 |
| 2 033.8611 |
| 2 029.9990 |
| 2 039.4761 |
| 2 031.8354 |
| 2 052.8065 |
| 2 056.7940 |
| 2 057.3649 |
| 2 062.1348 |
| 2 078.7137 |
| 2 081.8275 |
| 2 076.9662 |
| 2 062.7087 |
| 2 071.3554 |
| 2 077.9366 |
| 2 084.3645 |
| 2 083.7785 |
| 2 081.8275 |
| 2 083.3880 |
| 2 071.7414 |
| 2 073.2867 |
| 2 068.8500 |
| 2 092.9970 |
| 2 082.6075 |
| 2 093.5882 |
| 2 096.3515 |
| 2 097.5380 |
| 2 082.0225 |
| 2 079.6857 |
| 2 077.9366 |
| 2 085.3418 |
| 2 075.6091 |
| 2 052.9960 |
| 2 055.0832 |
| 2 062.9001 |
| 2 056.4136 |
| 2 046.1949 |
| 2 041.3109 |
| 2 040.1872 |
| 2 043.7500 |
| 2 048.0796 |
| 2 045.8184 |
| 2 042.8112 |
| 2 033.4705 |
| 2 039.8129 |
| 2 049.7788 |
| 2 042.4359 |
| 2 053.5648 |
| 2 042.8774 |
| 2 051.0630 |
| 2 074.8221 |
| 2 042.1002 |
| 2 053.1480 |
| 2 042.9734 |
| 2 070.9651 |
| 2 017.5035 |
| 2 012.8990 |
| 2 002.9626 |
| 2 027.1193 |
| 2 004.0720 |
| 2 026.3975 |
| 2 060.0311 |
| 2 081.8681 |
| 2 090.1789 |
| 2 076.9450 |
| 2 097.0129 |
| 2 113.4771 |
| 2 156.5863 |
| 2 186.7726 |
| 2 219.1325 |
| 2 276.4764 |
| 2 190.3882 |
| 2 142.1580 |
| 2 120.8289 |
| 1 986.3394 |
| 1 884.8153 |
| 1 893.5367 |
| 1 855.1329 |
| 1 851.1181 |
| 1 854.0802 |
| 1 822.1808 |
| 1 807.1811 |
| 1 789.8235 |
| 1 795.8274 |
| 1 761.5955 |
| 1 778.3583 |
| 1 762.8891 |
| 1 781.1880 |
| 1 781.2394 |
| 1 825.0191 |
| 1 825.7680 |
| 1 803.0360 |
| 1 843.6382 |
| 1 819.5366 |
| 1 799.3703 |
| 1 759.1482 |
| 1 642.1046 |
| 1 605.5827 |
| 1 555.1729 |
| 1 545.6590 |
| 1 533.8593 |
| 1 559.6649 |
| 1 570.1433 |
| 1 581.3269 |
| 1 591.0372 |
| 1 584.2312 |
| 1 601.5881 |
| 1 509.3991 |
| 1 465.6953 |
| 1 464.3856 |
| 1 472.7883 |
| 1 466.3558 |
| 1 448.4799 |
| 1 431.1570 |
| 1 429.8898 |
| 1 486.3345 |
| 1 481.3535 |
| 1 503.8623 |
| 1 495.9354 |
| 1 506.0118 |
| 1 548.1915 |
| 1 557.9292 |
| 1 589.6427 |
| 1 611.6767 |
| 1 631.1513 |
| 1 566.3114 |
| 1 603.5133 |
| 1 528.3031 |
| 1 199.4295 |
| 1 217.0331 |
| 1 237.6368 |
| 1 253.2218 |
| 1 214.0013 |
| 1 227.6677 |
| 1 224.3923 |
| 1 221.0015 |
| 1 213.7642 |
| 1 212.9144 |
| 1 227.0615 |
| 1 232.5380 |
| 1 224.5038 |
| 1 217.7801 |
| 1 215.3499 |
| 1 220.3216 |
| 1 222.9087 |
| 1 218.6444 |
| 1 231.5275 |
| 1 232.3326 |
| 1 241.8958 |
| 1 238.6635 |
| 1 240.0726 |
| 1 235.1369 |
| 1 239.9404 |
| 1 244.5755 |
| 1 238.5618 |
| 1 246.3522 |
| 1 234.2531 |
| 1 232.7156 |
| 1 229.8167 |
| 1 226.2911 |
| 1 224.9498 |
| 1 227.7083 |
| 1 226.6006 |
| 1 231.1699 |
| 1 232.0693 |
| 1 224.5298 |
| 1 225.3353 |
| 1 212.9063 |
| 1 210.5914 |
| 1 210.5716 |
| 1 215.4256 |
| 1 208.7400 |
| 1 197.3976 |
| 1 195.6293 |
| 1 186.1982 |
| 1 177.2513 |
| 1 167.8852 |
| 1 171.8857 |
| 1 160.5113 |
| 1 164.2157 |
| 1 162.8650 |
| 1 170.9948 |
| 1 158.0179 |
| 1 155.4821 |
| 1 146.3579 |
| 1 131.5007 |
| 1 125.3883 |
| 1 119.0444 |
| 1 113.0418 |
| 1 112.7636 |
| 1 128.3041 |
| 1 120.3325 |
| 1 108.1276 |
| 1 105.9247 |
| 1 097.5214 |
| 1 089.1853 |
| 1 077.7297 |
| 1 071.7804 |
| 1 067.4301 |
| 1 068.3687 |
| 1 065.0807 |
| 1 059.5979 |
| 1 052.0011 |
| 1 055.0298 |
| 1 048.3563 |
| 1 037.4611 |
| 1 026.0385 |
| 1 029.6813 |
| 1 030.3335 |
| 1 040.6487 |
| 1 032.8747 |
| 1 019.5388 |
| 1 013.5029 |
| 1 006.3733 |
| 1 012.8919 |
| 1 019.1357 |
| 1 016.1127 |
| 1 014.9054 |
| 1 012.8628 |
| 1 014.4924 |
| 1 003.6507 |
| 1 002.5951 |
| 1 006.8907 |
| 1 011.9072 |
| 1 011.8052 |
| 1 016.2731 |
| 1 031.9114 |
| 1 038.8724 |
| 1 049.5483 |
| 1 040.0786 |
| 1 033.4962 |
| 1 036.0674 |
| 1 018.0327 |
| 1 014.1766 |
| 1 017.0027 |
| 1 011.0607 |
| 1 002.9965 |
| 1 004.2749 |
| 996.4417 |
| 984.6002 |
| 984.4685 |
| 989.7326 |
| 992.2353 |
| 1 002.5945 |
| 996.0510 |
| 1 000.7738 |
| 990.8362 |
| 986.5256 |
| 989.3899 |
| 970.8928 |
| 957.4320 |
| 947.4400 |
| 932.7728 |
| 933.3097 |
| 935.5871 |
| 925.7818 |
| 922.5909 |
| 937.4966 |
| 939.9076 |
| 949.3424 |
| 942.4641 |
| 941.1850 |
| 937.3798 |
| 950.3562 |
| 935.9294 |
| 944.5744 |
| 941.9346 |
| 950.4606 |
| 954.0450 |
| 945.8649 |
| 943.8589 |
| 951.9441 |
| 958.4938 |
| 955.7863 |
| 948.7287 |
| 963.5554 |
| 970.2259 |
| 968.7511 |
| 983.4130 |
| 981.5022 |
| 982.4062 |
| 983.1631 |
| 983.0691 |
| 964.4195 |
| 968.9975 |
| 973.1249 |
| 992.3024 |
| 991.5704 |
| 1 012.6900 |
| 1 030.0990 |
| 1 036.2500 |
| 1 054.9469 |
| 718.8995 |
| 723.4242 |
| 713.2093 |
| 540.9506 |
| 538.4555 |
| 532.6720 |
| 520.6722 |
| 516.8440 |
| 513.3637 |
| 506.0382 |
| 512.3500 |
| 518.0037 |
| 513.5940 |
| 510.9799 |
| 505.2928 |
| 508.9584 |
| 507.2450 |
| 501.6955 |
| 500.1579 |
| 510.5183 |
| 504.1201 |
| 504.5052 |
| 509.7243 |
| 515.6315 |
| 505.9947 |
| 384.9185 |
| 383.3755 |
| 385.3929 |
| 394.3954 |
| 392.2931 |
| 386.8188 |
| 388.5636 |
| 383.8306 |
| 378.6763 |
| 379.2605 |
| 374.3803 |
| 375.0164 |
| 371.6531 |
| 367.8749 |
| 362.6015 |
| 364.0443 |
| 368.1522 |
| 365.3930 |
| 358.8344 |
| 350.6120 |
| 358.1908 |
| 354.3261 |
| 354.2396 |
| 358.4575 |
| 360.2558 |
| 357.8835 |
| 368.0694 |
| 368.4128 |
| 372.7367 |
| 372.2126 |
| 373.3965 |
| 372.5978 |
| 370.1815 |
| 367.5234 |
| 363.6716 |
| 355.4655 |
| 349.3598 |
| 349.1744 |
| 345.5579 |
| 344.6808 |
| 346.3525 |
| 352.9571 |
| 349.1461 |
| 346.2915 |
| 348.2427 |
| 343.0462 |
| 341.7020 |
| 337.4800 |
| 338.6071 |
| 335.7744 |
| 329.1830 |
| 335.4220 |
| 336.6668 |
| 335.8515 |
| 350.4797 |
| 352.4859 |
| 356.6288 |
| 358.2202 |
| 359.8608 |
| 358.5858 |
| 357.7327 |
| 358.7365 |
| 361.8624 |
| 356.8704 |
| 354.5648 |
| 354.8873 |
| 351.8965 |
| 353.4534 |
| 358.1770 |
| 360.1082 |
| 360.7093 |
| 365.0255 |
| 363.8190 |
| 362.1547 |
| 365.5742 |
| 366.6438 |
| 366.6470 |
| 366.3564 |
| 359.2328 |
| 357.3975 |
| 357.5160 |
| 355.7642 |
| 357.6402 |
| 357.0600 |
| 356.9102 |
| 356.7033 |
| 357.7702 |
| 358.1055 |
| 357.8002 |
| 359.2354 |
| 358.4090 |
| 359.4342 |
| 355.2796 |
| 355.4077 |
| 358.1396 |
| 355.0361 |
| 355.6548 |
| 357.7376 |
| 352.5779 |
| 353.3842 |
| 350.6504 |
| 348.4334 |
| 345.8069 |
| 349.9987 |
| 341.8956 |
| 334.8675 |
| 338.4828 |
| 333.2746 |
| 334.0023 |
| 330.9278 |
| 335.1989 |
| 339.1038 |
| 334.6314 |
| 337.9181 |
| 335.5437 |
| 328.0286 |
| 325.8178 |
| 327.9306 |
| 323.9408 |
| 326.6981 |
| 321.3509 |
| 315.3692 |
| 314.9486 |
| 317.4628 |
| 263.4873 |
| 278.5477 |
| 273.1603 |
| 265.3336 |
| 252.8515 |
| 245.0455 |
| 246.2061 |
| 242.2967 |
| 245.7889 |
| 244.7912 |
| 238.5806 |
| 253.5947 |
| 257.7456 |
| 256.4266 |
| 267.9983 |
| 268.1771 |
| 265.6345 |
| 266.6937 |
| 272.6216 |
| 274.9409 |
| 273.6703 |
| 279.0260 |
| 287.9907 |
| 291.0466 |
| 293.0076 |
| 293.4592 |
| 290.3272 |
| 292.1659 |
| 288.7285 |
| 287.5222 |
| 293.6683 |
| 290.3420 |
| 293.3414 |
| 290.6740 |
| 289.0538 |
| 289.7943 |
| 292.4516 |
| 296.3891 |
| 295.9920 |
| 293.7524 |
| 295.5623 |
| 289.9474 |
| 295.0309 |
| 288.4076 |
| 285.5275 |
| 279.5696 |
| 277.0287 |
| 275.8554 |
| 280.1050 |
| 279.9560 |
| 275.2437 |
| 281.5045 |
| 278.4798 |
| 278.8044 |
| 274.2013 |
| 272.9040 |
| 279.0449 |
| 278.0765 |
| 280.9278 |
| 277.4049 |
| 275.8642 |
| 274.5413 |
| 273.5638 |
| 268.8407 |
| 270.7577 |
| 268.3662 |
| 270.6085 |
| 269.3928 |
| 265.2047 |
| 263.7267 |
| 260.2250 |
| 262.0523 |
| 258.4829 |
| 261.3781 |
| 263.9330 |
| 261.7892 |
| 264.1043 |
| 263.4651 |
| 261.3230 |
| 260.3308 |
| 258.3020 |
| 258.3725 |
| 256.5677 |
| 258.7417 |
| 257.8293 |
| 257.5961 |
| 259.5742 |
| 261.1670 |
| 260.3970 |
| 259.2204 |
| 260.2354 |
| 256.9746 |
| 256.8917 |
| 254.5597 |
| 255.3951 |
| 253.6638 |
| 251.6749 |
| 253.1531 |
| 253.4775 |
| 250.0796 |
| 248.8883 |
| 249.6227 |
| 250.2392 |
| 250.1142 |
| 249.8206 |
| 253.2665 |
| 253.4707 |
| 251.7011 |
| 252.2244 |
| 255.1483 |
| 252.3594 |
| 248.5441 |
| 247.2695 |
| 245.7322 |
| 246.1316 |
| 243.7588 |
| 243.0172 |
| 244.3431 |
| 246.0581 |
| 247.3116 |
| 245.8354 |
| 246.6641 |
| 248.7133 |
| 248.2877 |
| 250.7865 |
| 246.6972 |
| 248.7997 |
| 247.1783 |
| 245.0954 |
| 243.8126 |
| 247.5267 |
| 247.7490 |
| 244.0906 |
| 244.9439 |
| 244.6164 |
| 249.5549 |
| 247.4453 |
| 247.2089 |
| 248.4511 |
| 247.9058 |
| 244.2894 |
| 241.4758 |
| 237.3296 |
| 237.4137 |
| 236.7888 |
| 236.1921 |
| 238.2692 |
| 234.5133 |
| 236.0551 |
| 233.8231 |
| 235.3689 |
| 234.4424 |
| 236.6156 |
| 237.9062 |
| 241.0081 |
| 238.5738 |
| 237.3051 |
| 230.8197 |
| 233.0492 |
| 235.7263 |
| 234.4156 |
| 232.0575 |
| 231.2519 |
| 232.4730 |
| 231.3496 |
| 232.8622 |
| 236.5480 |
| 235.0918 |
| 236.6054 |
| 237.4696 |
| 235.2313 |
| 236.5821 |
| 237.8488 |
| 239.6724 |
| 244.7236 |
| 240.6682 |
| 238.9285 |
| 242.0145 |
| 241.2915 |
| 239.0960 |
| 235.8353 |
| 237.1606 |
| 236.3061 |
| 234.6950 |
| 237.4132 |
| 239.0975 |
| 236.6211 |
| 239.6425 |
| 243.3965 |
| 244.1778 |
| 245.7474 |
| 247.9650 |
| 250.0930 |
| 250.9198 |
| 251.9446 |
| 252.3941 |
| 251.0053 |
| 251.9622 |
| 255.3810 |
| 258.7932 |
| 256.0878 |
| 256.8677 |
| 255.0031 |
| 253.6918 |
| 252.0997 |
| 255.8682 |
| 255.8916 |
| 256.4461 |
| 255.9981 |
| 262.5978 |
| 263.1212 |
| 261.2419 |
| 259.4737 |
| 262.4000 |
| 259.5036 |
| 255.0744 |
| 253.9233 |
| 254.1326 |
| 250.1047 |
| 251.1600 |
| 245.4758 |
| 244.4784 |
| 243.0948 |
| 241.7852 |
| 239.3268 |
| 241.5167 |
| 238.6588 |
| 238.0543 |
| 240.2409 |
| 242.2545 |
| 241.0905 |
| 238.5003 |
| 239.2433 |
| 243.3290 |
| 239.3781 |
| 241.6981 |
| 239.9360 |
| 238.1309 |
| 236.9276 |
| 241.6186 |
| 239.6979 |
| 234.9811 |
| 236.9464 |
| 234.0254 |
| 235.4615 |
| 233.6429 |
| 238.0222 |
| 238.1898 |
| 236.9198 |
| 238.9085 |
| 241.2546 |