Historique dirham marocain / dinar algérien

Historique des taux quotidiens MAD /DZD depuis le vendredi, 11 mai 2001.

Le maximum a été atteint le

1 dirham marocain = 15.0439 dinar algérien

le minimum le

1 dirham marocain = 6.4614 dinar algérien

Historique des prix DZD / MAD

Date MAD/DZD
14.9658
14.9710
14.8356
14.7824
14.7510
14.7371
14.8714
14.8179
14.7539
14.8110
14.9279
14.8751
14.8961
14.7994
14.8186
14.8422
15.0439
14.9269
14.8014
14.7271
14.1283
14.5192
14.2237
14.1047
14.0594
14.0586
13.9940
14.0517
14.0158
13.9829
13.9131
13.9492
13.9229
14.0089
14.0023
13.9840
13.9164
13.9717
13.8848
13.7571
13.6492
13.3922
13.3653
13.3396
13.2790
13.3423
13.3274
13.2657
13.1278
13.0548
13.0627
13.0897
13.0207
12.9072
12.7562
12.4213
12.3167
12.3930
12.5523
12.6161
12.6470
12.5277
12.4223
12.4164
12.4424
12.4930
12.4518
12.4434
12.4653
12.4411
12.4179
12.4230
12.4364
12.4099
12.4382
12.4480
12.4113
12.4017
12.4386
12.4191
12.4330
12.4047
12.4431
12.3518
12.3963
12.3976
12.3968
12.4686
12.5162
12.4809
12.5058
12.4955
12.4722
12.4172
12.4577
12.4167
12.3545
12.4830
12.3847
12.3567
12.3526
12.3435
12.3696
12.3739
12.3862
12.3940
12.4014
12.3996
12.3674
12.3352
12.3676
12.3676
12.4090
12.3819
12.4121
12.4685
12.4628
12.3723
12.4241
12.3990
12.4177
12.4517
12.3685
12.4192
12.3745
12.4579
12.4746
12.4665
12.4664
12.4043
12.4573
12.4850
12.5064
12.5496
12.5307
12.5281
12.5716
12.5379
12.5420
12.5078
12.5387
12.4525
12.4489
12.4983
12.4697
12.4552
12.4234
12.4429
12.3868
12.3722
12.3048
12.3066
12.2762
12.2584
12.3117
12.3275
12.3318
12.3660
12.3862
12.4309
12.4210
12.3712
12.4629
12.4334
12.4343
12.4020
12.3947
12.4088
12.3734
12.3759
12.3828
12.3854
12.3755
12.2536
12.2972
12.2927
12.1948
12.1893
12.2015
12.1805
12.1509
12.1220
12.1107
12.1336
12.1352
12.0859
12.0247
11.9815
12.0100
11.9293
11.8681
11.8630
11.7473
11.5892
11.6186
11.5526
11.4818
11.4164
11.3516
11.2022
11.1654
11.1201
11.0790
11.0999
11.1214
11.0825
11.1069
11.1440
11.1006
11.1149
11.0709
11.0395
11.0087
11.0253
11.0547
11.0062
11.0129
10.9872
10.9888
11.0020
10.9731
11.0270
11.0332
11.0394
11.0547
11.0073
10.9821
11.0021
11.0072
11.1045
11.1677
11.0562
11.1439
11.2073
11.2791
11.2195
11.1755
11.2908
11.3478
11.3300
11.3196
11.3023
11.4014
11.3221
11.3049
11.3219
11.3148
11.3162
11.3274
11.3156
11.2756
11.3132
11.4624
11.2567
11.3499
11.3537
11.4085
11.3403
11.3621
11.3752
11.4128
11.3499
11.2632
11.2794
11.2361
11.2589
11.2895
11.4099
11.2679
11.0778
10.9686
10.8820
10.9289
10.9084
10.8777
10.8112
10.8674
10.8232
10.8688
10.8066
10.8303
10.8741
10.8208
10.7832
10.8007
10.8514
10.8115
10.8743
10.8643
10.9386
10.9439
10.9119
10.9383
10.8926
10.9328
10.8979
10.9245
10.9786
10.7847
10.3018
10.1030
10.1363
10.1172
10.1370
10.1670
10.2106
10.2048
10.1808
10.1507
10.0987
10.1295
10.1930
10.1011
10.0054
9.9032
9.8637
9.8364
9.8799
9.8377
9.8110
9.6523
9.7322
9.8403
9.9256
9.8823
9.7918
9.7115
9.5792
9.4143
9.5327
9.6185
9.7441
9.6986
9.7575
9.7636
9.7255
9.6915
9.5662
9.4829
9.5102
9.5825
9.5930
9.5746
9.5142
9.4299
9.4133
9.4214
9.4007
9.4815
9.5184
9.5587
9.5592
9.5882
9.5909
9.5894
9.6258
9.6200
9.6789
9.6556
9.6143
9.6148
9.5988
9.6419
9.6599
9.6425
9.6703
9.6929
9.6731
9.6933
9.6449
9.6184
9.6001
9.5510
9.5346
9.5216
9.5083
9.5089
9.5426
9.4761
9.4972
9.5025
9.5533
9.5139
9.5843
9.5594
9.5980
9.6716
9.6881
9.6752
9.6643
9.6423
9.7915
9.9708
9.9335
9.8691
9.8497
9.8368
9.8340
9.7907
9.7363
9.6522
9.6761
9.6059
9.5773
9.4225
9.4408
9.3887
9.2228
9.2751
9.3929
9.3632
9.3837
9.3618
9.3033
9.2696
9.2467
9.2311
9.2536
9.2617
9.2633
9.2549
9.2440
9.1914
9.2159
9.2264
9.2875
9.2535
9.2630
9.3549
9.3550
9.3983
9.3912
9.3221
9.3423
9.2585
9.2965
9.2685
9.2725
9.1528
9.2487
9.2365
9.2042
9.1916
9.2274
9.2445
9.2869
9.2596
9.2944
9.2323
9.2553
9.2703
9.1818
9.1151
9.1216
9.0800
9.1851
9.2167
9.1451
9.0293
9.0302
9.0377
8.9846
8.9125
8.8696
8.7678
8.7341
8.6717
8.6060
8.6793
8.7328
8.7819
8.6987
8.7628
8.8115
8.8249
8.8450
8.8067
8.7627
8.8229
8.8965
8.8292
8.8457
8.8052
8.8653
8.9074
8.7596
8.7694
8.7968
8.7322
8.7384
8.8976
8.9282
8.8781
8.9597
9.0082
9.0783
9.0962
9.0591
9.0354
9.0262
8.9119
8.9836
9.0105
9.0348
9.1126
9.1932
9.2295
9.2132
9.1445
9.2458
9.1787
9.1252
9.0511
9.2616
9.0886
9.0251
9.1423
9.2011
9.1022
9.0004
9.0617
9.0880
9.2615
9.2362
9.0702
9.1586
9.0530
9.0257
9.0270
9.0058
8.9759
8.9279
8.8372
8.7996
8.8651
8.8813
8.8737
8.7689
8.6156
8.8816
8.8272
8.8041
8.8691
8.7953
8.7052
8.9475
8.9384
8.9871
9.0766
9.1435
9.1089
9.0925
9.0407
8.9658
8.8126
8.6966
8.7078
8.6221
8.5954
8.6845
8.7068
8.6296
8.6045
8.7037
8.3738
8.5086
8.3342
8.3453
8.3830
8.1942
8.3260
8.3800
8.3394
8.6987
8.7521
8.7245
8.7740
8.8204
8.7890
8.8169
8.7637
8.8500
8.8720
8.8254
8.8564
8.8388
8.9402
8.9484
9.0165
9.1017
9.1780
9.1383
9.1888
9.2552
9.4186
9.4342
9.4657
9.4903
9.4686
9.4806
9.4200
9.4937
9.4476
9.3064
9.2705
9.2775
9.3150
9.2611
9.1564
9.1902
9.1372
9.0429
9.0941
9.1177
9.0880
9.0613
9.0563
9.0805
9.0972
9.0412
9.0102
9.0173
9.0528
8.9698
8.7368
8.7350
8.5067
8.5945
8.5523
8.7035
8.7690
8.8437
8.8245
8.5285
8.2885
8.2583
8.3586
8.2988
8.2990
8.3003
8.3872
8.3922
8.6373
8.6092
8.9714
8.7813
8.4501
8.1597
8.1231
7.9013
7.7598
7.8110
7.7009
7.2817
7.3404
7.4412
7.4326
7.7653
7.7757
7.6640
7.6866
7.8851
7.9340
7.8652
8.1865
8.2882
8.3677
8.5169
8.5093
8.4606
8.5569
8.4895
8.4388
8.7064
8.5004
8.6580
8.7124
8.5753
8.6441
8.6531
8.9977
8.9827
8.9321
8.9455
8.8594
8.9330
8.8142
8.7954
8.6001
8.5443
8.6899
8.6028
8.6856
8.6021
8.7500
8.6518
8.6315
8.5545
8.6017
8.6477
8.6386
8.6164
8.6244
8.5890
8.5668
8.6852
8.5030
8.6347
8.5335
8.5202
8.5415
8.4650
8.4494
8.2552
8.3939
8.3818
8.4088
8.4377
8.4261
8.4600
8.5325
8.5151
8.3841
8.3425
8.3545
8.4453
8.4766
8.4625
8.4603
8.4975
8.5871
8.5706
8.5600
8.4541
8.3967
8.5089
8.5207
8.5403
8.4975
8.4328
8.4540
8.3522
8.3274
8.3460
8.3428
8.4395
8.3553
8.3520
8.4110
8.4967
8.3850
8.3429
8.3849
8.3495
8.2311
8.5069
8.4743
8.3686
8.4397
8.4144
8.3438
8.4175
8.2833
8.2555
8.3164
8.2992
8.3377
8.4578
8.4143
8.4809
8.5223
8.4166
8.3527
8.5078
8.4808
8.3546
8.3708
8.3006
8.4341
8.3167
8.3431
8.2528
8.3106
8.2478
8.0585
8.0656
8.0173
8.1129
8.0549
8.0356
8.0898
8.0541
8.0048
8.0227
7.9678
8.0421
8.0679
8.0905
8.1017
8.1632
7.9441
7.8928
7.9471
7.9316
7.8969
7.8600
7.9366
7.8520
7.9434
8.0031
7.8930
7.9703
7.9989
7.9762
7.8810
8.0148
7.9815
8.2049
8.1417
8.1178
8.1916
8.1638
8.1679
8.0795
8.0973
7.9993
8.0589
8.1037
7.9748
8.1418
8.1837
8.2656
8.2640
8.2504
8.3643
8.4846
8.4049
8.4227
8.4312
8.4027
8.4465
8.5108
8.5827
8.4956
8.5523
8.5243
8.4697
8.4291
8.4692
8.4723
8.5020
8.4393
8.6629
8.7327
8.5451
8.5792
8.6967
8.6385
8.4993
8.4954
8.4803
8.3804
8.4195
8.2031
8.2114
8.1143
8.0491
7.9805
8.0514
7.9533
7.9613
8.0315
8.0975
8.0632
7.9293
7.8858
8.1442
8.0744
8.0363
7.8870
7.8411
7.7871
7.9236
7.8842
7.7792
7.8202
7.7377
7.6961
7.6832
7.7182
7.5977
7.7451
7.8165
7.8589
7.8026
8.0082
8.0345
8.0497
8.1761
8.1114
8.0224
8.1750
8.1471
8.2030
8.2005
7.8947
7.7946
7.7084
7.7469
7.5985
7.5013
7.5617
7.6176
8.0532
8.1872
8.0960
8.2066
8.1351
8.0859
8.1734
8.0976
7.9181
7.9383
7.8581
7.9575
7.9065
7.9433
8.2605
8.0527
8.1724
8.0652
8.2276
8.0564
8.3996
8.5182
8.4829
8.5063
8.4911
8.4888
8.1473
8.0578
7.8623
7.8641
7.9734
8.0572
7.9497
8.0332
8.0922
7.9375
7.9233
7.9089
7.9329
7.8699
7.9815
7.8867
7.7009
7.6627
7.7361
7.6496
7.6632
7.5547
7.5376
7.3293
7.5864
7.5149
7.4793
7.2969
7.3037
7.4175
7.3212
7.3681
7.3249
7.3890
7.3836
7.3795
7.2560
7.4627
7.4525
7.4357
7.5056
7.5724
7.6043
7.5008
7.5058
7.4333
7.0870
7.1942
7.1168
6.9818
7.1822
7.0269
7.1369
6.9796
6.9028
6.8381
6.8548
6.6328
6.8434
6.8114
6.7393
6.7312
6.7942
6.6263
6.5817
6.6839
6.7109
6.7171
6.6590
6.5694
6.6848
6.7933
6.7188
6.7135
6.6683
6.6315
6.7506
6.5914
6.7855
6.7419
6.7449
6.6784
6.6742
6.6971
6.7280
6.6637
6.6614
6.6267
6.7183
6.6452
6.6487
6.6868
6.6395
6.6894
6.6116
6.6219
6.6287
6.7308
6.6447
6.6675
6.6659
6.6557
6.9246