Historique des taux quotidiens MAD /GNF depuis le dimanche, 19 septembre 2004.
Le maximum a été atteint le
1 dirham marocain = 1 163.6963 franc guinéen
le minimum le
1 dirham marocain = 286.5552 franc guinéen
Historique des prix GNF / MAD
Date | MAD/GNF |
| 877.9101 |
| 874.5069 |
| 870.4472 |
| 879.9871 |
| 878.2688 |
| 890.0596 |
| 892.1165 |
| 887.0507 |
| 887.8033 |
| 880.8801 |
| 895.1101 |
| 886.5089 |
| 878.5269 |
| 877.3777 |
| 873.8403 |
| 876.2069 |
| 875.9591 |
| 873.2910 |
| 863.5871 |
| 864.6041 |
| 861.0240 |
| 862.6522 |
| 862.3460 |
| 865.7099 |
| 867.4824 |
| 855.5943 |
| 856.9664 |
| 847.6858 |
| 847.4661 |
| 849.1013 |
| 857.5754 |
| 851.9341 |
| 852.6594 |
| 857.3856 |
| 856.4478 |
| 852.6055 |
| 855.3072 |
| 852.4069 |
| 856.8193 |
| 854.3662 |
| 857.6648 |
| 863.9410 |
| 863.3015 |
| 863.4254 |
| 868.6871 |
| 869.4105 |
| 850.7402 |
| 845.5444 |
| 852.1598 |
| 852.3017 |
| 849.7851 |
| 842.9862 |
| 842.9213 |
| 836.6638 |
| 834.1263 |
| 838.1517 |
| 828.0331 |
| 835.6478 |
| 842.2801 |
| 838.2934 |
| 842.0604 |
| 844.2771 |
| 844.2375 |
| 864.5915 |
| 867.8579 |
| 874.1850 |
| 875.1086 |
| 881.4180 |
| 884.7048 |
| 878.4569 |
| 877.0959 |
| 863.1710 |
| 862.9023 |
| 851.3323 |
| 853.1710 |
| 840.7726 |
| 843.2391 |
| 853.3907 |
| 861.1057 |
| 858.2186 |
| 848.3660 |
| 852.3527 |
| 835.8102 |
| 834.6459 |
| 834.9622 |
| 832.2982 |
| 833.3711 |
| 847.1941 |
| 847.7246 |
| 851.4180 |
| 850.4762 |
| 842.5528 |
| 824.9072 |
| 826.7484 |
| 826.1483 |
| 818.0645 |
| 818.3081 |
| 816.8153 |
| 805.9548 |
| 807.9896 |
| 792.7512 |
| 792.3367 |
| 791.6134 |
| 786.4147 |
| 785.9998 |
| 801.1522 |
| 793.7183 |
| 811.5735 |
| 808.9292 |
| 818.5180 |
| 819.7170 |
| 828.3287 |
| 825.8494 |
| 846.5104 |
| 845.8600 |
| 848.4496 |
| 825.9849 |
| 853.5627 |
| 867.2049 |
| 872.2986 |
| 862.8764 |
| 885.3108 |
| 897.1142 |
| 894.8444 |
| 886.7098 |
| 869.2230 |
| 880.8340 |
| 884.0805 |
| 894.6192 |
| 916.1688 |
| 921.9516 |
| 909.3368 |
| 939.0891 |
| 951.6602 |
| 959.8421 |
| 975.6759 |
| 953.7165 |
| 972.9375 |
| 982.2842 |
| 982.9407 |
| 1 007.0040 |
| 1 012.8970 |
| 1 014.0558 |
| 1 013.6895 |
| 1 025.2724 |
| 1 020.7668 |
| 1 024.5424 |
| 1 043.5055 |
| 1 056.4938 |
| 1 060.1045 |
| 1 064.9352 |
| 1 070.9482 |
| 1 076.1360 |
| 1 079.2945 |
| 1 085.6779 |
| 1 086.9141 |
| 1 090.4323 |
| 1 096.8412 |
| 1 094.1709 |
| 1 089.5662 |
| 1 089.4845 |
| 1 087.0589 |
| 1 097.1915 |
| 1 095.2890 |
| 1 093.1184 |
| 1 099.7396 |
| 1 101.2755 |
| 1 104.5242 |
| 1 102.1217 |
| 1 110.3927 |
| 1 111.2144 |
| 1 107.6025 |
| 1 116.8154 |
| 1 114.8118 |
| 1 117.1656 |
| 1 109.9701 |
| 1 114.3947 |
| 1 117.2130 |
| 1 116.3462 |
| 1 105.1598 |
| 1 108.9851 |
| 1 118.7013 |
| 1 124.5364 |
| 1 118.2282 |
| 1 131.0686 |
| 1 136.9374 |
| 1 152.2108 |
| 1 139.6603 |
| 1 145.5158 |
| 1 140.4016 |
| 1 146.5573 |
| 1 162.6267 |
| 1 146.9818 |
| 1 118.9566 |
| 1 110.8167 |
| 1 069.4655 |
| 1 099.3772 |
| 1 082.7301 |
| 1 076.2814 |
| 1 067.0670 |
| 1 070.5413 |
| 1 058.8946 |
| 1 067.8885 |
| 1 065.0440 |
| 1 064.4497 |
| 1 055.4782 |
| 1 052.7015 |
| 1 055.7863 |
| 1 054.6254 |
| 1 052.6355 |
| 1 054.9420 |
| 1 046.8772 |
| 1 048.3021 |
| 1 039.3639 |
| 1 029.5677 |
| 1 028.7690 |
| 1 006.3612 |
| 1 001.4113 |
| 997.7934 |
| 992.8569 |
| 992.5803 |
| 993.3382 |
| 990.5735 |
| 974.0703 |
| 968.5174 |
| 961.1324 |
| 965.3195 |
| 963.1886 |
| 960.0921 |
| 951.3226 |
| 927.0047 |
| 926.5276 |
| 948.6515 |
| 963.6707 |
| 996.1714 |
| 1 007.6792 |
| 992.8692 |
| 976.2031 |
| 975.8889 |
| 979.3555 |
| 990.8020 |
| 983.3813 |
| 991.4257 |
| 991.3117 |
| 991.8780 |
| 989.5830 |
| 985.4736 |
| 980.0404 |
| 982.8421 |
| 988.6451 |
| 982.4665 |
| 982.4980 |
| 945.9376 |
| 953.3841 |
| 962.3111 |
| 961.5884 |
| 961.6016 |
| 953.6241 |
| 948.6192 |
| 951.3159 |
| 952.4921 |
| 949.3519 |
| 949.3561 |
| 961.0961 |
| 955.5245 |
| 962.1729 |
| 965.4092 |
| 958.0640 |
| 958.3709 |
| 962.4376 |
| 957.0962 |
| 956.9713 |
| 965.7978 |
| 952.6381 |
| 953.2303 |
| 944.6089 |
| 942.3642 |
| 948.2706 |
| 951.5250 |
| 949.6024 |
| 949.2004 |
| 954.2776 |
| 955.6988 |
| 950.7465 |
| 947.0855 |
| 959.5120 |
| 952.4825 |
| 954.3294 |
| 955.8385 |
| 962.1061 |
| 956.7656 |
| 959.5637 |
| 960.1306 |
| 960.1017 |
| 954.2620 |
| 961.3265 |
| 970.3299 |
| 957.4412 |
| 958.1783 |
| 952.7262 |
| 967.2456 |
| 956.9818 |
| 961.4219 |
| 969.1951 |
| 946.5158 |
| 958.2572 |
| 952.5495 |
| 955.1781 |
| 962.5647 |
| 954.7015 |
| 961.0485 |
| 968.2769 |
| 964.8886 |
| 963.9981 |
| 958.6131 |
| 962.0623 |
| 951.5472 |
| 950.3662 |
| 960.0961 |
| 959.9996 |
| 955.8410 |
| 954.5746 |
| 959.3004 |
| 952.3116 |
| 951.2052 |
| 948.5428 |
| 954.2276 |
| 952.7516 |
| 948.3065 |
| 954.6480 |
| 962.8254 |
| 962.5855 |
| 970.4271 |
| 976.2713 |
| 985.3777 |
| 978.9762 |
| 976.9425 |
| 987.3585 |
| 981.8883 |
| 980.9128 |
| 979.8808 |
| 978.6187 |
| 984.5331 |
| 978.0374 |
| 981.8888 |
| 981.5249 |
| 976.7495 |
| 978.2301 |
| 965.8721 |
| 965.1622 |
| 962.3156 |
| 952.0537 |
| 955.6461 |
| 957.6539 |
| 957.5904 |
| 958.3630 |
| 949.8139 |
| 944.9896 |
| 949.6234 |
| 955.4306 |
| 948.6912 |
| 946.1057 |
| 950.3733 |
| 958.1571 |
| 959.4408 |
| 963.8934 |
| 961.6092 |
| 948.6328 |
| 933.8907 |
| 953.1990 |
| 950.5780 |
| 952.2482 |
| 941.7529 |
| 934.3882 |
| 942.3701 |
| 942.3841 |
| 930.1747 |
| 933.1556 |
| 931.0247 |
| 932.1782 |
| 931.6689 |
| 939.3081 |
| 914.0048 |
| 936.9161 |
| 932.8923 |
| 935.3427 |
| 902.8045 |
| 922.0672 |
| 921.0256 |
| 940.2876 |
| 922.0121 |
| 914.2603 |
| 930.7837 |
| 927.5232 |
| 926.4395 |
| 922.9364 |
| 931.6128 |
| 929.4266 |
| 922.6368 |
| 932.8784 |
| 932.4810 |
| 928.1894 |
| 923.9936 |
| 917.8096 |
| 905.8989 |
| 904.6390 |
| 907.9338 |
| 908.8437 |
| 917.6234 |
| 934.4290 |
| 922.4861 |
| 919.3339 |
| 927.3097 |
| 932.2720 |
| 936.6015 |
| 939.8202 |
| 929.7702 |
| 944.7545 |
| 918.4010 |
| 928.8379 |
| 931.2574 |
| 927.1626 |
| 923.2117 |
| 945.3201 |
| 907.1204 |
| 912.6393 |
| 859.0675 |
| 872.9960 |
| 917.2278 |
| 757.7356 |
| 759.5002 |
| 757.8547 |
| 753.7673 |
| 755.3360 |
| 767.1976 |
| 783.7257 |
| 783.8568 |
| 777.4480 |
| 780.0110 |
| 788.1096 |
| 788.7621 |
| 779.8367 |
| 787.1897 |
| 780.9172 |
| 776.0045 |
| 780.6927 |
| 785.7049 |
| 794.8057 |
| 790.3082 |
| 780.6711 |
| 781.8105 |
| 783.0421 |
| 776.8936 |
| 782.9025 |
| 781.7139 |
| 778.7337 |
| 780.7571 |
| 780.1562 |
| 758.6371 |
| 769.0075 |
| 795.1076 |
| 799.0266 |
| 740.9227 |
| 742.3118 |
| 763.1886 |
| 774.7846 |
| 759.8663 |
| 756.4072 |
| 747.6535 |
| 761.5205 |
| 747.0893 |
| 746.5523 |
| 760.7883 |
| 750.7853 |
| 748.9368 |
| 739.7080 |
| 738.3733 |
| 727.4725 |
| 745.3257 |
| 737.0488 |
| 784.7490 |
| 762.3137 |
| 759.3161 |
| 757.3178 |
| 754.0649 |
| 745.1700 |
| 774.6082 |
| 758.5690 |
| 745.3243 |
| 724.7693 |
| 731.7441 |
| 728.6443 |
| 740.9043 |
| 732.2998 |
| 738.8180 |
| 715.2091 |
| 732.9353 |
| 745.9875 |
| 756.8278 |
| 758.2299 |
| 757.9279 |
| 749.5914 |
| 737.3788 |
| 750.4236 |
| 761.4865 |
| 769.3998 |
| 783.8189 |
| 778.5381 |
| 798.3249 |
| 790.1752 |
| 796.4228 |
| 798.2954 |
| 796.6788 |
| 791.9556 |
| 802.7933 |
| 809.0301 |
| 819.0719 |
| 807.7605 |
| 805.1554 |
| 805.4437 |
| 809.4090 |
| 816.4543 |
| 806.5555 |
| 820.0248 |
| 831.8234 |
| 834.8779 |
| 834.1253 |
| 839.9143 |
| 845.1830 |
| 847.8062 |
| 847.9620 |
| 847.2929 |
| 846.1536 |
| 834.0420 |
| 842.7259 |
| 843.8471 |
| 843.6978 |
| 840.4407 |
| 849.6580 |
| 850.5543 |
| 857.1643 |
| 858.2149 |
| 855.6193 |
| 854.4149 |
| 851.8426 |
| 852.7221 |
| 853.4857 |
| 879.5193 |
| 877.9508 |
| 859.1890 |
| 859.4327 |
| 850.7081 |
| 846.8407 |
| 850.8601 |
| 848.1635 |
| 842.5057 |
| 848.2686 |
| 850.3695 |
| 856.7436 |
| 852.8420 |
| 851.3514 |
| 841.3796 |
| 843.1905 |
| 832.6350 |
| 836.5251 |
| 839.4248 |
| 847.1392 |
| 853.1914 |
| 848.6890 |
| 841.9878 |
| 834.3734 |
| 847.6744 |
| 839.4138 |
| 830.6481 |
| 825.4182 |
| 823.3589 |
| 828.7519 |
| 824.2742 |
| 824.5816 |
| 825.8709 |
| 824.1602 |
| 816.7628 |
| 813.2121 |
| 804.6295 |
| 811.8177 |
| 817.3132 |
| 835.5372 |
| 835.2606 |
| 823.4906 |
| 830.5004 |
| 811.5683 |
| 818.5678 |
| 838.6193 |
| 828.5238 |
| 829.4575 |
| 826.5433 |
| 838.7092 |
| 826.7228 |
| 829.2577 |
| 834.7890 |
| 833.9441 |
| 832.0791 |
| 825.6039 |
| 847.3793 |
| 848.8194 |
| 864.6259 |
| 857.3245 |
| 851.5898 |
| 848.8616 |
| 839.7858 |
| 830.1667 |
| 830.6704 |
| 841.2491 |
| 830.1076 |
| 831.3911 |
| 830.1632 |
| 822.1403 |
| 819.9417 |
| 823.9259 |
| 812.7442 |
| 838.8288 |
| 833.4053 |
| 830.7358 |
| 816.6488 |
| 819.8005 |
| 824.9525 |
| 821.0888 |
| 808.8151 |
| 808.5588 |
| 798.8140 |
| 798.3782 |
| 800.4042 |
| 796.2673 |
| 789.3231 |
| 787.9606 |
| 789.3034 |
| 803.7297 |
| 792.4528 |
| 802.1215 |
| 792.3378 |
| 795.9045 |
| 789.8211 |
| 808.2153 |
| 806.1639 |
| 815.6698 |
| 825.8521 |
| 818.9320 |
| 831.1528 |
| 822.2533 |
| 845.8963 |
| 836.2574 |
| 833.3697 |
| 832.9291 |
| 837.4933 |
| 823.8269 |
| 815.8361 |
| 818.3784 |
| 814.9337 |
| 813.1577 |
| 813.7612 |
| 797.1315 |
| 799.4468 |
| 808.8610 |
| 816.8807 |
| 813.2024 |
| 798.2547 |
| 813.6112 |
| 814.9128 |
| 818.5494 |
| 812.2568 |
| 824.7847 |
| 834.2051 |
| 840.1626 |
| 830.3099 |
| 812.2098 |
| 790.7481 |
| 799.2550 |
| 799.9440 |
| 804.3812 |
| 800.6422 |
| 897.7271 |
| 854.8311 |
| 850.3513 |
| 834.8619 |
| 850.2388 |
| 853.1509 |
| 831.2826 |
| 827.7961 |
| 854.3934 |
| 838.4758 |
| 833.3330 |
| 853.2473 |
| 862.5130 |
| 848.5515 |
| 896.2247 |
| 894.1837 |
| 909.6962 |
| 918.3754 |
| 909.2797 |
| 892.2976 |
| 902.7062 |
| 890.1032 |
| 877.6325 |
| 885.2691 |
| 877.3813 |
| 910.6308 |
| 888.8520 |
| 894.8184 |
| 897.2286 |
| 906.6032 |
| 927.2969 |
| 891.0517 |
| 861.2995 |
| 830.7835 |
| 847.6650 |
| 846.6652 |
| 816.3294 |
| 825.2132 |
| 822.8907 |
| 805.8722 |
| 850.5395 |
| 837.1591 |
| 860.0074 |
| 856.5939 |
| 858.2204 |
| 854.2861 |
| 853.3203 |
| 807.2232 |
| 778.5095 |
| 663.0906 |
| 651.9745 |
| 652.2104 |
| 616.4304 |
| 604.9874 |
| 598.4350 |
| 612.9799 |
| 592.0405 |
| 587.1786 |
| 587.7192 |
| 572.5223 |
| 571.9752 |
| 561.6438 |
| 566.8457 |
| 561.8028 |
| 551.4614 |
| 562.2161 |
| 563.9319 |
| 562.8510 |
| 583.8433 |
| 595.6540 |
| 599.0907 |
| 603.4960 |
| 608.8831 |
| 604.2902 |
| 604.9454 |
| 604.8981 |
| 613.8873 |
| 611.7799 |
| 607.8879 |
| 610.0854 |
| 609.8041 |
| 612.2997 |
| 622.8953 |
| 626.9275 |
| 632.8254 |
| 640.8428 |
| 635.3510 |
| 634.0318 |
| 632.5477 |
| 643.2578 |
| 647.9905 |
| 659.5783 |
| 659.1573 |
| 655.0563 |
| 657.2994 |
| 649.7164 |
| 659.2251 |
| 657.3860 |
| 650.3281 |
| 648.6787 |
| 647.4321 |
| 647.0143 |
| 637.0583 |
| 631.0317 |
| 611.2699 |
| 612.0360 |
| 605.0369 |
| 608.9612 |
| 613.1446 |
| 608.8040 |
| 597.1472 |
| 588.6381 |
| 588.2528 |
| 612.4739 |
| 608.0422 |
| 610.5192 |
| 568.2820 |
| 567.1882 |
| 548.0750 |
| 600.4406 |
| 594.2744 |
| 580.5667 |
| 576.5413 |
| 573.3130 |
| 585.4678 |
| 593.0376 |
| 588.6875 |
| 593.7479 |
| 582.2029 |
| 555.9298 |
| 557.0933 |
| 561.6749 |
| 561.6995 |
| 573.8213 |
| 559.2845 |
| 565.3834 |
| 574.8472 |
| 600.7805 |
| 604.4674 |
| 634.1092 |
| 636.1580 |
| 619.1182 |
| 586.7266 |
| 567.8457 |
| 582.0102 |
| 575.0208 |
| 581.1201 |
| 576.8793 |
| 563.7929 |
| 600.7325 |
| 615.8398 |
| 596.3262 |
| 622.9607 |
| 601.9038 |
| 580.6503 |
| 577.1568 |
| 602.0796 |
| 605.2441 |
| 601.1430 |
| 604.5461 |
| 626.8044 |
| 626.9747 |
| 632.7878 |
| 618.8927 |
| 597.1377 |
| 616.5874 |
| 600.9900 |
| 598.1639 |
| 609.2800 |
| 599.2837 |
| 608.6011 |
| 600.6831 |
| 600.1784 |
| 600.2351 |
| 602.2313 |
| 614.7646 |
| 604.6475 |
| 597.1661 |
| 595.7322 |
| 586.8238 |
| 594.2295 |
| 582.1972 |
| 574.1593 |
| 559.5156 |
| 554.1912 |
| 550.1842 |
| 558.5659 |
| 555.3288 |
| 549.3042 |
| 561.1172 |
| 556.3380 |
| 553.2255 |
| 542.9869 |
| 537.0471 |
| 548.5464 |
| 547.9787 |
| 551.0195 |
| 544.2545 |
| 541.2484 |
| 537.9699 |
| 538.7613 |
| 528.3605 |
| 526.2787 |
| 515.8067 |
| 521.7855 |
| 514.4143 |
| 501.2149 |
| 499.6730 |
| 489.7403 |
| 482.5499 |
| 475.0767 |
| 473.6285 |
| 471.4380 |
| 419.5621 |
| 423.2373 |
| 423.7590 |
| 419.2134 |
| 419.0263 |
| 416.0028 |
| 415.6075 |
| 412.5615 |
| 416.4605 |
| 414.7307 |
| 414.9335 |
| 416.3034 |
| 445.2525 |
| 443.5516 |
| 438.0864 |
| 727.7243 |
| 719.1225 |
| 716.1212 |
| 711.9674 |
| 714.3937 |
| 707.4953 |
| 682.0215 |
| 708.6297 |
| 709.0543 |
| 699.6051 |
| 696.4159 |
| 677.3325 |
| 648.3303 |
| 649.5607 |
| 647.1160 |
| 656.6291 |
| 657.2562 |
| 652.8504 |
| 654.1578 |
| 661.6339 |
| 654.3381 |
| 644.7285 |
| 653.0819 |
| 637.2589 |
| 638.0507 |
| 631.6047 |
| 630.0016 |
| 633.4989 |
| 636.5087 |
| 639.4962 |
| 636.5919 |
| 636.8971 |
| 643.8144 |
| 642.0679 |
| 643.5083 |
| 638.4011 |
| 622.1435 |
| 571.2827 |
| 571.4154 |
| 564.6738 |
| 547.2909 |
| 548.3529 |
| 528.6444 |
| 513.0313 |
| 512.4925 |
| 524.0390 |
| 518.2888 |
| 518.2261 |
| 520.7715 |
| 518.6202 |
| 511.5268 |
| 505.2541 |
| 496.2528 |
| 496.6299 |
| 495.4895 |
| 493.0134 |
| 498.1361 |
| 488.0326 |
| 488.3406 |
| 491.1545 |
| 487.2259 |
| 476.0929 |
| 470.5272 |
| 473.5380 |
| 481.6363 |
| 476.8891 |
| 474.9325 |
| 461.6331 |
| 466.9891 |
| 470.3668 |
| 472.0782 |
| 466.2623 |
| 454.2237 |
| 444.8698 |
| 443.0766 |
| 446.0857 |
| 453.0678 |
| 451.8275 |
| 451.9622 |
| 451.4816 |
| 437.5969 |
| 431.0531 |
| 434.4435 |
| 420.6896 |
| 428.8510 |
| 425.1990 |
| 425.7701 |
| 428.3953 |
| 415.9149 |
| 412.5117 |
| 405.9498 |
| 409.5918 |
| 412.1888 |
| 404.2762 |
| 411.0008 |
| 398.9881 |
| 393.1288 |
| 391.7015 |
| 394.4583 |
| 393.9336 |
| 401.0945 |
| 401.4182 |
| 397.7890 |
| 393.0448 |
| 393.8474 |
| 375.6520 |
| 368.4040 |
| 365.1707 |
| 350.3551 |
| 341.7828 |
| 337.1198 |
| 335.8107 |
| 330.6252 |
| 319.9095 |
| 311.5311 |
| 325.0038 |
| 332.9189 |
| 332.5537 |
| 331.7450 |
| 338.2030 |
| 337.6304 |
| 333.6608 |
| 329.4867 |
| 330.6400 |
| 324.6867 |
| 318.4150 |
| 315.6237 |
| 314.4517 |
| 308.0074 |
| 307.2530 |
| 299.1572 |
| 295.3566 |
| 292.3245 |
| 290.4445 |
| 286.5552 |