Historique dirham marocain / franc guinéen

Historique des taux quotidiens MAD /GNF depuis le samedi, 29 septembre 2001.

Le maximum a été atteint le

1 dirham marocain = 1 163.6963 franc guinéen

le minimum le

1 dirham marocain = 166.1541 franc guinéen

Historique des prix GNF / MAD

Date MAD/GNF
1 086.9141
1 090.4323
1 096.8412
1 094.1709
1 089.5662
1 089.4845
1 087.0589
1 097.1915
1 095.2890
1 093.1184
1 099.7396
1 101.2755
1 104.5242
1 102.1217
1 110.3927
1 111.2144
1 107.6025
1 116.8154
1 114.8118
1 117.1656
1 109.9701
1 114.3947
1 117.2130
1 116.3462
1 105.1598
1 108.9851
1 118.7013
1 124.5364
1 118.2282
1 131.0686
1 136.9374
1 152.2108
1 139.6603
1 145.5158
1 140.4016
1 146.5573
1 162.6267
1 146.9818
1 118.9566
1 110.8167
1 069.4655
1 099.3772
1 082.7301
1 076.2814
1 067.0670
1 070.5413
1 058.8946
1 067.8885
1 065.0440
1 064.4497
1 055.4782
1 052.7015
1 055.7863
1 054.6254
1 052.6355
1 054.9420
1 046.8772
1 048.3021
1 039.3639
1 029.5677
1 028.7690
1 006.3612
1 001.4113
997.7934
992.8569
992.5803
993.3382
990.5735
974.0703
968.5174
961.1324
965.3195
963.1886
960.0921
951.3226
927.0047
926.5276
948.6515
963.6707
996.1714
1 007.6792
992.8692
976.2031
975.8889
979.3555
990.8020
983.3813
991.4257
991.3117
991.8780
989.5830
985.4736
980.0404
982.8421
988.6451
982.4665
982.4980
945.9376
953.3841
962.3111
961.5884
961.6016
953.6241
948.6192
951.3159
952.4921
949.3519
949.3561
961.0961
955.5245
962.1729
965.4092
958.0640
958.3709
962.4376
957.0962
956.9713
965.7978
952.6381
953.2303
944.6089
942.3642
948.2706
951.5250
949.6024
949.2004
954.2776
955.6988
950.7465
947.0855
959.5120
952.4825
954.3294
955.8385
962.1061
956.7656
959.5637
960.1306
960.1017
954.2620
961.3265
970.3299
957.4412
958.1783
952.7262
967.2456
956.9818
961.4219
969.1951
946.5158
958.2572
952.5495
955.1781
962.5647
954.7015
961.0485
968.2769
964.8886
963.9981
958.6131
962.0623
951.5472
950.3662
960.0961
959.9996
955.8410
954.5746
959.3004
952.3116
951.2052
948.5428
954.2276
952.7516
948.3065
954.6480
962.8254
962.5855
970.4271
976.2713
985.3777
978.9762
976.9425
987.3585
981.8883
980.9128
979.8808
978.6187
984.5331
978.0374
981.8888
981.5249
976.7495
978.2301
965.8721
965.1622
962.3156
952.0537
955.6461
957.6539
957.5904
958.3630
949.8139
944.9896
949.6234
955.4306
948.6912
946.1057
950.3733
958.1571
959.4408
963.8934
961.6092
948.6328
933.8907
953.1990
950.5780
952.2482
941.7529
934.3882
942.3701
942.3841
930.1747
933.1556
931.0247
932.1782
931.6689
939.3081
914.0048
936.9161
932.8923
935.3427
902.8045
922.0672
921.0256
940.2876
922.0121
914.2603
930.7837
927.5232
926.4395
922.9364
931.6128
929.4266
922.6368
932.8784
932.4810
928.1894
923.9936
917.8096
905.8989
904.6390
907.9338
908.8437
917.6234
934.4290
922.4861
919.3339
927.3097
932.2720
936.6015
939.8202
929.7702
944.7545
918.4010
928.8379
931.2574
927.1626
923.2117
945.3201
907.1204
912.6393
859.0675
872.9960
917.2278
757.7356
759.5002
757.8547
753.7673
755.3360
767.1976
783.7257
783.8568
777.4480
780.0110
788.1096
788.7621
779.8367
787.1897
780.9172
776.0045
780.6927
785.7049
794.8057
790.3082
780.6711
781.8105
783.0421
776.8936
782.9025
781.7139
778.7337
780.7571
780.1562
758.6371
769.0075
795.1076
799.0266
740.9227
742.3118
763.1886
774.7846
759.8663
756.4072
747.6535
761.5205
747.0893
746.5523
760.7883
750.7853
748.9368
739.7080
738.3733
727.4725
745.3257
737.0488
784.7490
762.3137
759.3161
757.3178
754.0649
745.1700
774.6082
758.5690
745.3243
724.7693
731.7441
728.6443
740.9043
732.2998
738.8180
715.2091
732.9353
745.9875
756.8278
758.2299
757.9279
749.5914
737.3788
750.4236
761.4865
769.3998
783.8189
778.5381
798.3249
790.1752
796.4228
798.2954
796.6788
791.9556
802.7933
809.0301
819.0719
807.7605
805.1554
805.4437
809.4090
816.4543
806.5555
820.0248
831.8234
834.8779
834.1253
839.9143
845.1830
847.8062
847.9620
847.2929
846.1536
834.0420
842.7259
843.8471
843.6978
840.4407
849.6580
850.5543
857.1643
858.2149
855.6193
854.4149
851.8426
852.7221
853.4857
879.5193
877.9508
859.1890
859.4327
850.7081
846.8407
850.8601
848.1635
842.5057
848.2686
850.3695
856.7436
852.8420
851.3514
841.3796
843.1905
832.6350
836.5251
839.4248
847.1392
853.1914
848.6890
841.9878
834.3734
847.6744
839.4138
830.6481
825.4182
823.3589
828.7519
824.2742
824.5816
825.8709
824.1602
816.7628
813.2121
804.6295
811.8177
817.3132
835.5372
835.2606
823.4906
830.5004
811.5683
818.5678
838.6193
828.5238
829.4575
826.5433
838.7092
826.7228
829.2577
834.7890
833.9441
832.0791
825.6039
847.3793
848.8194
864.6259
857.3245
851.5898
848.8616
839.7858
830.1667
830.6704
841.2491
830.1076
831.3911
830.1632
822.1403
819.9417
823.9259
812.7442
838.8288
833.4053
830.7358
816.6488
819.8005
824.9525
821.0888
808.8151
808.5588
798.8140
798.3782
800.4042
796.2673
789.3231
787.9606
789.3034
803.7297
792.4528
802.1215
792.3378
795.9045
789.8211
808.2153
806.1639
815.6698
825.8521
818.9320
831.1528
822.2533
845.8963
836.2574
833.3697
832.9291
837.4933
823.8269
815.8361
818.3784
814.9337
813.1577
813.7612
797.1315
799.4468
808.8610
816.8807
813.2024
798.2547
813.6112
814.9128
818.5494
812.2568
824.7847
834.2051
840.1626
830.3099
812.2098
790.7481
799.2550
799.9440
804.3812
800.6422
897.7271
854.8311
850.3513
834.8619
850.2388
853.1509
831.2826
827.7961
854.3934
838.4758
833.3330
853.2473
862.5130
848.5515
896.2247
894.1837
909.6962
918.3754
909.2797
892.2976
902.7062
890.1032
877.6325
885.2691
877.3813
910.6308
888.8520
894.8184
897.2286
906.6032
927.2969
891.0517
861.2995
830.7835
847.6650
846.6652
816.3294
825.2132
822.8907
805.8722
850.5395
837.1591
860.0074
856.5939
858.2204
854.2861
853.3203
807.2232
778.5095
663.0906
651.9745
652.2104
616.4304
604.9874
598.4350
612.9799
592.0405
587.1786
587.7192
572.5223
571.9752
561.6438
566.8457
561.8028
551.4614
562.2161
563.9319
562.8510
583.8433
595.6540
599.0907
603.4960
608.8831
604.2902
604.9454
604.8981
613.8873
611.7799
607.8879
610.0854
609.8041
612.2997
622.8953
626.9275
632.8254
640.8428
635.3510
634.0318
632.5477
643.2578
647.9905
659.5783
659.1573
655.0563
657.2994
649.7164
659.2251
657.3860
650.3281
648.6787
647.4321
647.0143
637.0583
631.0317
611.2699
612.0360
605.0369
608.9612
613.1446
608.8040
597.1472
588.6381
588.2528
612.4739
608.0422
610.5192
568.2820
567.1882
548.0750
600.4406
594.2744
580.5667
576.5413
573.3130
585.4678
593.0376
588.6875
593.7479
582.2029
555.9298
557.0933
561.6749
561.6995
573.8213
559.2845
565.3834
574.8472
600.7805
604.4674
634.1092
636.1580
619.1182
586.7266
567.8457
582.0102
575.0208
581.1201
576.8793
563.7929
600.7325
615.8398
596.3262
622.9607
601.9038
580.6503
577.1568
602.0796
605.2441
601.1430
604.5461
626.8044
626.9747
632.7878
618.8927
597.1377
616.5874
600.9900
598.1639
609.2800
599.2837
608.6011
600.6831
600.1784
600.2351
602.2313
614.7646
604.6475
597.1661
595.7322
586.8238
594.2295
582.1972
574.1593
559.5156
554.1912
550.1842
558.5659
555.3288
549.3042
561.1172
556.3380
553.2255
542.9869
537.0471
548.5464
547.9787
551.0195
544.2545
541.2484
537.9699
538.7613
528.3605
526.2787
515.8067
521.7855
514.4143
501.2149
499.6730
489.7403
482.5499
475.0767
473.6285
471.4380
419.5621
423.2373
423.7590
419.2134
419.0263
416.0028
415.6075
412.5615
416.4605
414.7307
414.9335
416.3034
445.2525
443.5516
438.0864
727.7243
719.1225
716.1212
711.9674
714.3937
707.4953
682.0215
708.6297
709.0543
699.6051
696.4159
677.3325
648.3303
649.5607
647.1160
656.6291
657.2562
652.8504
654.1578
661.6339
654.3381
644.7285
653.0819
637.2589
638.0507
631.6047
630.0016
633.4989
636.5087
639.4962
636.5919
636.8971
643.8144
642.0679
643.5083
638.4011
622.1435
571.2827
571.4154
564.6738
547.2909
548.3529
528.6444
513.0313
512.4925
524.0390
518.2888
518.2261
520.7715
518.6202
511.5268
505.2541
496.2528
496.6299
495.4895
493.0134
498.1361
488.0326
488.3406
491.1545
487.2259
476.0929
470.5272
473.5380
481.6363
476.8891
474.9325
461.6331
466.9891
470.3668
472.0782
466.2623
454.2237
444.8698
443.0766
446.0857
453.0678
451.8275
451.9622
451.4816
437.5969
431.0531
434.4435
420.6896
428.8510
425.1990
425.7701
428.3953
415.9149
412.5117
405.9498
409.5918
412.1888
404.2762
411.0008
398.9881
393.1288
391.7015
394.4583
393.9336
401.0945
401.4182
397.7890
393.0448
393.8474
375.6520
368.4040
365.1707
350.3551
341.7828
337.1198
335.8107
330.6252
319.9095
311.5311
325.0038
332.9189
332.5537
331.7450
338.2030
337.6304
333.6608
329.4867
330.6400
324.6867
318.4150
315.6237
314.4517
308.0074
307.2530
299.1572
295.3566
292.3245
290.4445
286.5552
287.6882
282.9359
281.3778
282.7789
284.7905
279.5333
280.6735
227.8862
222.3966
222.9619
229.1264
223.6384
224.3425
224.5638
223.1319
223.6497
219.5754
220.6189
220.5997
219.5863
225.2966
225.3800
223.8007
223.5821
227.6395
226.9108
226.9637
225.9101
225.8818
228.5431
230.6660
229.8040
227.0844
227.5721
228.5336
231.1290
229.8036
222.9305
218.4888
220.4102
220.6436
218.3899
215.0658
215.2291
209.3480
211.3469
215.7871
212.2874
213.5555
210.2012
207.5152
210.6234
207.4262
203.9612
204.0057
200.9611
208.8072
207.3048
208.4030
208.3264
208.1374
208.5285
207.6257
207.3217
213.8097
212.8240
213.9739
199.8585
200.3096
209.6414
201.2840
203.9513
200.8118
200.3531
199.4387
202.5442
201.9082
202.5914
202.0843
201.5530
198.2096
198.5642
198.3428
198.1646
196.1956
198.3365
195.5117
193.7032
193.8091
192.5417
191.0000
188.9150
187.9994
186.5863
185.6273
188.8817
188.0846
187.2576
184.6913
183.7387
184.1951
184.1590
185.1812
183.7653
179.1909
180.6822
183.0004
181.1659
181.0817
181.0276
179.3338
182.0279
182.6384
185.9340
185.4970
183.7755
182.0222
179.6598
177.7415
179.2659
175.7337
181.4487
172.4757
171.1465
171.9910
169.9633
168.9999
168.4309
167.9998
167.9820
168.5279
167.8406
167.0443
166.9921
168.8173
169.9740
168.8544
166.9931
170.2642
171.6275
171.5332
170.5542
169.5768
172.2240
170.1767
170.8155
169.6893
168.3288
171.4771
177.9580
175.7197
175.5469
177.7779
180.2466
180.0154