Historique dirham marocain / roupie indienne

Historique des taux quotidiens MAD /INR depuis le mercredi, 31 octobre 2001.

Le maximum a été atteint le

1 dirham marocain = 8.4645 roupie indienne

le minimum le

1 dirham marocain = 4.0821 roupie indienne

Historique des prix INR / MAD

Date MAD/INR
8.2845
8.3109
8.3147
8.2516
8.2018
8.1898
8.2083
8.1926
8.1962
8.2412
8.2730
8.2981
8.3407
8.3011
8.3754
8.3439
8.3379
8.3505
8.3164
8.2766
8.2476
8.1920
8.2639
8.2920
8.3089
8.2747
8.4065
8.4006
8.3707
8.1002
8.0334
8.0741
8.0591
8.1074
8.1917
8.1381
8.1282
8.1407
8.1499
8.1535
8.1742
8.3378
8.2531
8.2381
8.2387
7.9151
8.1988
8.1465
8.1494
8.1425
8.0945
8.0548
8.0672
7.9817
7.9688
7.8951
7.9441
7.9546
7.9990
7.9950
8.0275
8.0428
8.1351
8.0783
8.0370
7.9873
7.8158
7.8198
7.7292
7.7774
7.8489
7.8840
7.7933
7.7221
7.6872
7.6972
7.7043
7.6586
7.6540
7.6276
7.4769
7.3756
7.5319
7.7935
7.7843
7.8980
7.6255
7.4140
7.3389
7.3667
7.4210
7.4091
7.3868
7.3812
7.4948
7.4305
7.3940
7.3815
7.3537
7.4216
7.4249
7.4564
7.4008
7.3590
7.3397
7.3824
7.3662
7.3437
7.2354
7.2931
7.4001
7.4206
7.4444
7.5187
7.4636
7.4637
7.4610
7.1561
7.1767
7.1738
7.1465
7.1620
7.2825
7.2413
7.2244
7.1532
7.1695
7.2234
7.3259
7.1882
7.2273
7.2484
7.2398
7.2165
7.1510
7.1660
7.1516
7.2522
7.4005
7.4205
7.4854
7.4582
7.5176
7.4622
7.4456
7.4365
7.3645
7.2809
7.3469
7.4680
7.6284
7.4191
7.4413
7.5822
7.6043
7.6692
7.7169
7.7627
7.8191
7.7952
7.7736
7.7720
7.7201
7.6932
7.5404
7.4416
7.3267
7.3296
7.2689
7.2766
7.2970
7.2423
7.2821
7.2336
7.1819
7.1527
7.1427
7.0704
7.0807
7.2177
7.2273
7.1680
7.1523
7.2028
7.1428
7.0552
7.0695
7.0909
7.1155
7.0725
7.0712
7.0382
7.0385
6.9783
7.0071
6.9429
6.9253
6.8939
6.7796
6.8449
6.8371
6.7886
6.8021
6.8326
6.8567
6.8796
6.8957
6.7778
6.8242
6.8900
6.8660
6.9230
6.9373
6.9489
6.8745
6.8501
6.8344
6.8344
6.7700
6.8012
6.7555
6.8014
6.7545
6.6898
6.6768
6.7089
6.5956
6.5855
6.6041
6.6139
6.5861
6.6244
6.4939
6.5077
6.4875
6.5020
6.4136
6.4086
6.4748
6.5482
6.5366
6.5864
6.6119
6.6188
6.6492
6.6423
6.7292
6.7723
6.8221
6.7972
6.7553
6.7135
6.6826
6.6590
6.7181
6.8467
6.8030
6.8031
6.8002
6.8104
6.7662
6.7486
6.7980
6.8187
6.8486
6.8748
6.8802
6.9135
6.8219
6.9056
6.9576
6.8619
6.8287
6.8426
6.8453
6.8485
6.8462
6.9700
6.9069
6.9848
6.9062
6.9185
6.8778
6.9497
6.9312
6.9426
6.9053
6.8679
6.8760
6.9163
6.9014
6.8653
6.8725
6.8733
6.8189
6.9892
7.0178
7.0669
6.9674
6.8646
6.8115
6.8467
6.7337
6.7226
6.6921
6.7006
6.7994
6.7432
6.6401
6.6268
6.6482
6.6594
6.6738
6.6256
6.7192
6.7197
6.7054
6.8276
6.7669
6.8643
6.8587
6.8329
7.0023
6.6858
6.4996
6.5182
6.5587
6.4177
6.4766
6.4788
6.5749
6.5919
6.6318
6.6170
6.4643
6.4763
6.6056
6.5708
6.5332
6.4148
6.3217
6.2044
6.3376
6.3314
6.3399
6.2260
6.3421
6.4109
6.5208
6.5207
6.5004
6.4647
6.3785
6.5684
6.7297
6.9160
7.0585
7.0350
7.1205
6.9253
7.0080
6.9738
6.9754
6.9358
6.9457
7.0182
7.0614
7.0061
7.0251
7.0446
7.0412
7.1186
7.0102
7.1363
7.1696
7.2735
7.3216
7.3120
7.2144
7.2657
7.2907
7.2598
7.3230
7.2893
7.2725
7.1712
7.1743
7.1362
7.1342
7.3272
7.4066
7.4789
7.4207
7.4268
7.3514
7.3454
7.4707
7.5661
7.5144
7.5933
7.5893
7.5509
7.5826
7.5535
7.6761
7.4464
7.4891
7.5590
7.5824
7.5523
7.5628
7.4560
7.5348
7.5393
7.5255
7.5751
7.4485
7.5366
7.4672
7.4117
7.4623
7.5577
7.5450
7.5218
7.7046
7.8392
7.6891
7.5299
7.2723
7.2230
7.0519
7.0452
7.0269
7.0469
6.9686
7.0404
6.9159
6.8749
6.6487
6.4747
6.3818
6.4006
6.3535
6.3683
6.3519
6.4069
6.3856
6.2850
6.3038
6.3186
6.3672
6.4342
6.3745
6.4781
6.4451
6.4391
6.4763
6.4073
6.5189
6.4832
6.5054
6.5050
6.4617
6.3387
6.4130
6.4829
6.3408
6.2966
6.2913
6.2838
6.2754
6.1771
6.1233
6.0821
6.2135
6.3427
6.3812
6.3112
6.3106
6.2175
6.2016
6.2428
6.1811
6.1740
6.1310
6.2405
6.3074
6.4616
6.3672
6.3150
6.2898
6.2711
6.3273
6.2526
6.1985
6.2438
6.1925
6.0604
6.0054
6.0509
6.0848
5.9346
5.8837
5.9044
5.9262
5.8411
5.8226
5.7600
5.8455
5.8520
5.8796
6.0287
6.1967
6.1978
6.1787
6.2576
6.1577
6.2054
6.2881
6.1304
6.0128
6.0430
6.1261
6.0031
5.9326
5.8512
5.9513
5.8052
5.7454
5.7450
5.8805
5.7978
5.7358
5.6498
5.6051
5.6294
5.5573
5.5367
5.6856
5.6503
5.6565
5.6954
5.7520
5.6915
5.6153
5.6469
5.6674
5.7737
5.7226
5.6142
5.6545
5.6030
5.5843
5.6528
5.5740
5.5970
5.5602
5.4811
5.4652
5.4889
5.6066
5.5243
5.4219
5.2809
5.3270
5.3340
5.3555
5.3696
5.3559
5.4175
5.5313
5.4832
5.4752
5.4913
5.5200
5.4726
5.4939
5.4364
5.4227
5.3596
5.3529
5.3957
5.3787
5.3476
5.4043
5.4723
5.4148
5.4664
5.4826
5.3253
5.2985
5.1736
5.1323
5.1691
5.1438
5.1936
5.2735
5.1102
5.2221
5.2770
5.2944
5.3685
5.3836
5.3543
5.4096
5.4875
5.5684
5.5432
5.5614
5.6063
5.6257
5.7055
5.7245
5.7864
5.7819
5.8102
5.8887
5.9197
5.9383
6.0187
6.0544
6.1139
6.1053
6.0537
6.1016
6.0925
6.1449
6.0326
6.0471
6.1274
6.1910
6.2104
6.2475
6.1753
6.1625
6.1587
6.0947
5.9993
6.0172
6.0760
6.0539
6.0862
6.0080
5.9890
5.9771
5.8705
5.8633
5.9015
5.8731
5.7611
6.0078
5.9050
5.9175
5.8431
5.9323
6.0378
6.0817
6.0914
6.0222
5.9135
5.9210
5.7402
5.6226
5.6875
5.6186
5.6866
5.7123
5.8509
5.8809
6.0868
5.9203
5.7656
5.7393
5.7037
5.7609
5.6349
5.5009
5.6023
5.6277
5.8862
5.8598
5.7971
5.9354
5.8381
5.7662
5.6128
5.6977
5.6972
5.6432
5.5641
5.7825
5.8494
5.8958
5.9213
5.9082
5.8963
5.8282
5.8093
5.8980
5.7578
5.8617
5.7688
5.6757
5.5078
5.4691
5.5241
5.5077
5.4655
5.5053
5.4126
5.5604
5.4216
5.3678
5.2010
5.1199
5.0845
5.1138
5.1177
5.0450
5.1214
5.0761
5.1030
5.0125
5.0013
5.0940
5.0981
5.1720
5.0722
5.0418
5.0136
5.0052
4.9723
4.9349
4.9147
5.0046
4.9632
5.0040
4.9994
4.9274
4.9960
4.9398
4.9340
4.9549
4.9226
4.9443
4.9434
4.9089
4.9214
4.9149
4.8906
4.8590
4.8729
4.8641
4.8615
4.9159
4.9508
4.9820
5.0226
5.0664
5.1176
5.1615
5.1342
5.2404
5.2146
5.2088
5.2051
5.1989
5.1306
5.1117
5.1389
5.1503
5.1703
5.1688
5.2407
5.2553
5.2490
5.2669
5.3026
5.2543
5.2140
5.1800
5.1434
5.1587
5.1563
5.1497
5.2087
5.2584
5.2843
5.2846
5.3018
5.3746
5.3746
5.4260
5.3517
5.3910
5.3576
5.3523
5.2975
5.2928
5.3044
5.2621
5.2227
5.2116
5.3406
5.3012
5.2322
5.2543
5.1638
5.0948
5.0365
4.9628
4.9314
4.8913
4.8972
4.9080
4.8361
4.8460
4.8252
4.8529
4.8133
4.8521
4.8684
4.9464
4.8919
4.8750
4.8259
4.8789
4.9216
5.0276
4.9954
4.9351
4.9441
4.9036
4.9532
4.9497
4.9305
4.9287
4.9262
4.8112
4.8251
4.8460
4.8684
4.9798
4.9030
4.8509
4.8857
4.8809
4.8217
4.7723
4.7902
4.7784
4.7472
4.8141
4.8352
4.7965
4.8561
4.9226
4.9443
4.9569
5.0004
5.0543
5.0931
5.1071
5.1082
5.0834
5.1050
5.1712
5.2213
5.1632
5.1843
5.1513
5.1052
5.0389
5.1313
5.1375
5.1440
5.1584
5.2291
5.2911
5.2587
5.2576
5.2386
5.3107
5.2637
5.2513
5.2527
5.2150
5.2613
5.1793
5.1434
5.1199
5.1210
5.0683
5.1300
5.0960
5.0903
5.1361
5.1970
5.1692
5.0982
5.1237
5.1900
5.1391
5.1161
5.1052
5.0629
4.9756
5.0419
5.0533
4.9334
4.9990
4.8720
4.8824
4.7874
4.8443
4.8310
4.8090
4.8753
5.0642
5.0469
5.0713
5.1177
5.1491
5.2044
5.1851
5.1278
5.1249
5.1004
5.2356
5.2230
5.1407
5.1110
5.0557
5.0870
5.0177
4.9463
4.9150
4.7930
4.8045
4.8803
4.8385
4.8727
4.8102
4.8251
4.8251
4.7788
4.7297
4.6579
4.6403
4.7427
4.7908
4.8081
4.8835
4.8191
4.8056
4.8611
4.8760
4.9427
5.0807
5.0483
5.0552
5.0074
5.0173
5.0249
4.9164
4.8471
4.8116
4.7567
4.7258
4.8317
4.7654
4.8151
4.8171
4.7955
4.7818
4.7830
4.7980
4.7830
4.8539
4.7786
4.7394
4.7201
4.6973
4.6518
4.6370
4.5988
4.5353
4.5365
4.5967
4.6207
4.5586
4.5066
4.5000
4.5374
4.5206
4.5437
4.5369
4.4839
4.5290
4.5384
4.5013
4.5392
4.5358
4.5566
4.5655
4.6538
4.6400
4.5733
4.6014
4.5614
4.4443
4.4579
4.4126
4.3629
4.3533
4.3340
4.3390
4.3066
4.2459
4.2183
4.2033
4.1830
4.1872
4.1942
4.1755
4.1359
4.1708
4.1546
4.1979
4.1290
4.0821
4.1737
4.2028
4.2009
4.1631
4.1240
4.2073
4.1591
4.1821
4.1410
4.1270
4.1797
4.1794