Historique dirham marocain / won sud-coréen

Historique des taux quotidiens MAD /KRW depuis le samedi, 27 octobre 2001.

Le maximum a été atteint le

1 dirham marocain = 179.7458 won sud-coréen

le minimum le

1 dirham marocain = 105.2055 won sud-coréen

Historique des prix KRW / MAD

Date MAD/KRW
130.9979
131.8727
131.0978
130.8678
132.0123
130.8235
129.5997
130.2378
129.9577
130.0713
127.8038
129.1026
128.7855
128.5445
127.8424
126.8256
127.0263
126.9129
126.3657
125.7729
125.2150
127.4344
128.5912
126.2200
125.5692
124.7486
125.1325
125.6250
124.3611
125.0861
125.6081
125.8494
126.1729
123.1941
124.9675
123.3486
124.7244
124.5479
123.2125
123.3129
124.4626
122.7057
122.7786
122.8918
117.4650
120.4863
122.1972
122.2838
121.1275
122.5480
122.5896
123.5591
123.9450
124.7609
124.9519
125.7172
125.9282
128.8170
129.2953
129.8546
128.8901
128.8841
127.9812
127.5356
127.6594
125.5782
125.1627
123.4810
123.5430
125.2489
125.4184
123.6075
125.0722
125.7185
124.7272
124.1196
123.8754
122.7540
121.4214
119.1162
118.8342
122.2764
128.3920
129.1737
127.4450
124.5124
125.4007
121.8518
122.7052
123.8517
122.0362
120.4341
120.5286
121.8745
120.5754
120.6964
121.6433
123.2709
122.7473
121.5302
120.9163
120.4611
120.8828
121.1533
121.9698
122.4033
123.6267
122.7107
122.9947
122.1288
123.2221
125.5455
126.5096
126.0105
127.5040
127.6391
123.2232
122.4128
123.4409
122.8650
120.6423
121.2823
122.8352
122.9745
121.8668
122.0673
123.5144
123.2741
121.0669
120.0505
118.6603
118.3161
118.4866
117.1507
117.9803
117.9811
117.6047
117.8487
117.1477
117.9862
117.8928
117.6607
117.6324
118.5316
117.9552
117.8535
116.5363
117.8076
117.7874
119.1358
116.7107
118.7430
119.1845
118.7074
118.1559
119.8511
119.2498
120.4233
119.7147
117.9602
119.6261
119.8876
120.5864
118.1104
117.9874
117.3971
119.1193
118.9569
118.3996
119.9553
119.3496
118.0785
117.8400
117.5661
116.1147
114.0167
112.9609
112.8312
114.1718
114.2667
115.2728
115.1980
117.0116
116.8381
116.3486
115.6486
117.8406
117.0965
115.9448
117.2168
116.3077
116.4804
117.6248
119.2141
116.7509
115.9605
115.3318
114.1581
114.2509
115.0576
114.8594
115.0751
115.3087
116.0817
116.0429
118.0646
116.9621
118.3218
119.7003
119.7032
121.0341
120.9453
120.8110
120.9418
121.0229
120.9346
119.8718
120.1722
120.7784
119.1886
118.6266
116.9810
117.3391
119.0464
119.0258
116.0347
116.0643
115.8869
114.8863
114.7182
114.5735
113.1370
114.3372
114.6095
114.1426
112.4521
113.1916
111.1153
111.7811
111.2436
114.0828
114.3513
112.3700
113.5474
113.9136
113.3141
116.6434
116.3286
117.8464
119.1346
118.3881
118.0918
116.3947
116.0300
117.3588
115.9985
117.3685
117.4274
116.4158
116.0536
114.3798
115.6941
113.6928
113.5592
113.7260
114.8805
114.8291
113.1751
115.2044
116.0768
113.0355
113.0439
113.4289
115.8663
115.9302
117.3692
119.0865
120.0198
120.3912
120.2376
121.6856
121.1826
122.5282
121.5235
121.2882
118.6483
117.8919
118.6985
119.7997
119.5137
119.8102
120.3784
122.5581
122.6368
125.8803
126.0774
124.6471
123.2332
122.0467
120.8466
122.9781
121.2585
119.2482
118.3175
119.2135
120.0600
117.3973
114.8952
116.0222
117.2869
116.0750
115.9650
115.7160
116.8039
118.8136
120.2364
123.1279
120.9890
122.4927
123.5543
121.6923
125.4186
120.8907
118.4297
118.7582
119.4341
116.3953
115.8457
115.1662
115.9122
114.2331
115.6201
116.0130
113.0481
111.9509
112.7794
112.2718
110.9715
108.5904
108.6400
109.1799
110.5976
111.8437
113.0946
112.3531
112.7033
114.2270
116.2320
115.4066
114.6845
115.1819
112.2425
114.9398
117.3583
120.9917
122.0423
122.1601
124.1622
125.0677
125.5267
125.6707
123.9989
122.5415
121.7762
120.7342
122.2649
122.7773
121.6464
120.4726
120.6853
120.7536
119.0752
119.4816
120.8498
121.8870
123.6695
124.1941
123.2857
123.9343
123.6274
122.4543
123.4494
123.5215
123.3911
123.4501
124.0103
124.6715
124.7827
125.3701
126.7548
127.8348
127.5484
127.9908
129.1087
130.6567
132.4791
132.2383
131.5430
130.8516
131.4126
129.6427
130.5212
130.9141
131.7900
128.6410
129.0173
128.9031
129.3188
129.3658
128.7848
128.5806
127.9372
128.0749
127.3004
128.2761
128.0264
130.1489
129.3953
129.5196
129.8964
129.6411
129.5106
129.1379
128.8662
130.3655
133.1458
133.1845
132.6656
132.3172
132.1315
132.3631
131.7754
132.8710
133.3959
136.7413
134.7151
133.7585
131.9610
130.8560
129.5657
129.7656
128.8258
130.0301
131.5926
131.6408
133.2085
128.6752
129.4449
130.0584
128.3158
127.5116
128.2293
129.2428
131.3939
131.9262
130.8020
126.7773
126.0234
125.2538
126.0718
127.0625
126.5027
125.5246
126.9706
126.5554
125.1717
124.8720
125.9001
127.4521
129.4419
129.3403
129.7281
129.1955
130.2220
131.2137
129.9372
128.6095
128.6420
126.9779
126.4962
126.8682
126.7136
126.9380
127.4944
127.5441
130.1288
131.6969
131.8385
132.7012
133.4012
133.9235
134.4468
133.6200
133.3112
133.8768
134.6637
133.5906
133.5028
134.5858
135.3174
132.6509
132.3191
132.4395
135.2562
133.3148
132.7541
131.6921
132.7572
132.0250
131.7427
133.2504
134.2804
135.3701
137.3318
136.4243
135.2428
137.5189
137.7714
137.0686
137.1699
137.8569
139.6018
140.5471
141.3620
140.8663
142.1296
137.7174
131.0547
133.4984
137.3121
137.5264
136.4392
136.1085
133.4064
133.6863
132.2774
131.6322
136.0999
136.2323
136.4057
137.7608
138.6166
136.2758
136.3776
136.6407
137.0685
138.9321
139.3463
137.7709
138.5247
137.1091
138.6738
140.9048
139.4214
138.7842
138.2865
136.0890
135.2963
133.4794
136.7455
135.8297
132.8404
131.2549
134.1885
135.6340
136.1516
136.1344
135.4190
137.1110
137.3162
137.9609
137.4033
138.1868
138.7727
137.7457
138.4178
137.2712
138.1591
136.1994
134.0678
136.0056
136.7534
135.5418
137.2354
137.6770
137.6187
138.5035
141.4571
136.9223
138.7055
134.5538
132.3735
136.4276
134.5823
135.9208
136.3502
129.2416
132.0535
132.7157
131.8018
134.0772
135.0480
135.2502
136.7518
136.8187
138.6085
137.9765
139.5240
139.4021
140.4167
142.5596
144.4527
143.9545
142.6362
143.5538
146.6017
148.5393
150.3099
149.1688
150.0747
153.1398
151.5987
151.4937
152.7412
153.6748
155.2036
153.1457
152.0377
151.2366
154.4348
155.7786
156.9293
156.9993
157.6244
157.4257
156.4824
154.0426
154.2153
156.8051
156.9764
161.9005
156.8878
159.8843
157.3616
154.7418
153.9710
155.9666
154.7198
151.7643
150.2296
150.4539
158.0002
155.5657
158.0647
157.7718
165.6507
167.7828
167.4858
176.7160
179.7458
172.4661
164.6424
161.4508
160.9189
163.7616
160.2974
162.8809
159.8901
161.3492
162.8289
165.5092
168.6547
165.8381
171.3403
162.7497
153.7123
145.9312
162.5881
158.0129
150.2431
155.0758
150.4128
145.1232
139.7729
135.9611
143.2227
140.5454
135.2228
136.2981
138.4623
138.3754
140.1979
138.8778
142.2095
143.7742
140.9311
140.5065
142.1994
138.9421
143.8366
141.5471
141.0219
136.4393
135.7214
137.7943
135.2478
133.2918
136.2088
134.7391
142.3852
130.3327
126.1271
123.6006
121.8740
121.2671
122.8261
123.5913
121.2155
122.5851
121.8208
121.3722
119.6728
118.1670
119.6762
119.4208
121.3430
118.8045
116.9963
116.0165
115.5432
114.5670
115.4786
113.9569
115.1201
115.3859
114.7215
116.1527
113.6478
114.4813
113.5914
113.1571
113.6716
112.6647
112.6504
112.6966
112.1143
111.8969
111.7111
111.8393
111.4976
111.9680
111.6563
111.6404
111.7286
112.3290
113.0177
111.9061
112.8718
111.8245
112.2991
111.3563
112.3743
111.5433
111.4751
110.9639
110.5821
109.3027
108.5801
109.4444
109.7113
109.6158
109.2546
109.8542
109.8615
108.9422
109.0080
110.4701
109.6396
108.5740
107.9096
108.0890
108.4599
109.1519
108.3812
109.8816
108.7179
108.7728
109.6004
109.8592
111.1684
111.4325
111.7854
111.0039
111.5008
110.0362
108.7085
108.2408
108.3850
108.9589
109.0606
109.5567
108.8830
110.1026
109.0676
109.5701
109.2434
106.8201
107.1403
105.4380
105.5131
105.2384
106.7908
107.0643
107.0797
106.8244
106.8559
105.2055
106.0014
106.3990
105.8046
107.2501
109.8879
108.8967
107.7434
108.3422
109.6851
111.2044
112.8442
111.7926
111.6914
112.2826
111.4465
113.3133
114.3017
115.5597
115.1951
114.2977
113.3920
113.6806
113.6755
114.0925
116.6902
115.1964
113.7043
114.0091
113.9661
113.9942
112.3965
113.9125
114.4289
113.1930
112.1586
112.0437
111.5377
112.1505
113.2451
114.0880
115.1212
115.1475
116.2038
116.5640
119.0656
118.6743
117.8231
118.6893
119.4320
120.1303
119.0559
119.5097
120.2778
119.7760
119.2694
120.4363
121.3250
122.2815
123.9943
125.1678
126.4290
126.8038
126.4856
125.1261
124.3313
124.5892
127.2125
128.8475
128.7750
130.8477
129.4428
128.8781
128.4667
128.2772
126.7315
127.4375
126.7600
126.6313
128.0389
130.0241
128.9756
128.2383
128.6493
130.4700
129.3152
128.7074
128.0184
127.5066
127.6848
129.8309
129.0362
128.2671
129.8953
128.9251
127.9780
125.1613
127.3767
125.9591
125.5751
127.5886
130.1794
131.2460
131.5737
133.2791
134.1394
133.4169
133.6189
132.6956
133.4180
132.4872
135.5082
136.5814
135.5587
134.6971
131.2394
132.7325
131.6825
130.1142
127.6393
124.4349
125.8649
127.1831
125.7064
123.1704
122.8019
121.1374
121.8268
122.6283
121.2598
119.9371
118.6434
121.8369
122.9819
123.2151
124.8292
123.0977
122.7990
123.7860
125.6601
126.1862
129.2424
128.7858
129.1444
129.3556
127.4541
127.4101
126.0014
125.2470
122.6206
122.7127
124.1825
127.1013
124.2719
125.6385
125.6352
119.3988
119.0215
120.5848
120.1895
118.1204
118.4084
117.1877
116.3622
116.9862
117.3030
116.4369
115.9373
115.2461
113.2034
114.6135
114.9132
115.1334
114.9715
114.5052
115.2921
118.2767
115.7572
114.9578
114.4331
112.9124
111.5367
112.0481
111.7044
111.5190
112.0786
112.1842
111.8241
111.0125
111.0339
111.4630
113.4371
112.7776
111.4312
111.4962
110.1390
109.0944
111.0335
113.1396
113.5926
113.6222
113.4393
114.2684
114.1506
113.8035
114.1672
113.8646
112.6133
111.8617
112.9106
112.5259
113.8065
111.7223
111.3670
114.1463
114.0236
113.4081
113.2816
112.5785
113.0156
111.2227
111.1063
109.1052
110.4627
111.7347
113.6865
113.3706