Historique dirham marocain / ouguiya mauritanien

Historique des taux quotidiens MAD /MRO depuis le samedi, 19 avril 2003.

Le maximum a été atteint le

1 dirham marocain = 40.5914 ouguiya mauritanien

le minimum le

1 dirham marocain = 21.9451 ouguiya mauritanien

Historique des prix MRO / MAD

Date MAD/MRO
35.1248
34.8664
35.4082
35.7032
35.4406
34.9653
35.2835
34.0940
33.9827
33.9533
34.1503
34.3700
34.7534
35.1289
34.8055
34.9883
34.3424
33.8947
33.7512
33.7372
33.7833
33.9844
33.7240
32.9133
33.0841
32.3441
32.5606
32.3698
31.8920
32.5008
32.1719
32.5384
33.0305
33.2828
33.5947
33.5097
34.0990
34.0614
34.5311
34.4506
34.8444
33.7388
35.0071
35.4234
35.3931
35.1065
35.6326
36.1095
35.7668
35.5368
35.1402
35.3625
35.5154
35.9467
36.5379
36.6494
36.0502
37.1464
37.7627
37.8425
38.1300
37.3603
38.1387
38.5732
38.2302
38.4598
38.1527
38.4691
38.5690
38.7681
38.5651
38.6856
39.0762
39.3844
39.3261
39.3868
39.4361
39.3664
39.5025
39.6615
39.6929
39.8460
40.0048
39.8581
39.7011
39.8351
39.7821
40.0584
39.8909
39.8702
39.9611
40.0524
40.1306
40.0478
40.3756
40.4395
40.3452
40.5043
40.4020
40.3572
40.0074
40.1137
40.0516
39.8491
39.4620
39.4258
39.8236
39.6756
39.4695
39.8908
40.0961
39.9476
39.8492
39.7912
39.8899
39.8716
40.4876
40.3112
39.9890
39.7810
38.3651
39.6556
39.3009
39.1859
39.0612
39.0730
38.6188
38.9456
38.8225
38.7840
38.5492
38.4470
38.5945
38.9124
38.8606
39.0217
38.6998
38.8550
38.5164
38.1728
38.1201
37.3275
37.1172
36.9842
36.7700
36.9711
37.0446
36.8974
36.5074
36.1650
36.3432
36.2197
36.1467
35.8656
35.5524
35.0026
34.6572
35.6570
36.3360
37.3995
37.8805
37.3765
36.7358
36.7155
36.8849
37.1444
37.0198
37.1221
37.2563
37.2667
37.1932
37.0633
37.1657
36.9913
36.9862
36.9745
36.9998
36.9171
37.1127
37.0382
37.1623
36.9100
36.8783
36.5635
36.7745
36.8153
36.9081
36.9260
37.2698
37.1279
37.3794
37.4300
37.1604
37.1687
37.3649
37.1730
37.1047
37.5370
36.9920
37.0918
36.9182
36.8273
36.9200
37.0388
36.9711
36.9531
37.1255
37.2083
37.0354
36.8889
37.1123
37.2032
37.0923
37.2582
37.3989
37.4339
37.3774
37.4335
37.4686
37.3351
37.5009
37.6532
37.3628
37.4046
37.2383
37.5536
37.5569
37.5114
37.7525
37.2244
37.5750
37.4312
37.6003
37.8394
21.9451
37.7731
38.1166
38.0445
37.8391
37.8319
37.9764
37.4923
37.4553
37.5484
37.7098
37.6781
37.5925
37.7529
37.4291
37.4833
37.4025
37.6210
37.4760
37.3402
37.6699
38.0649
37.9605
38.4196
38.5274
38.8576
38.7154
38.6327
38.9040
38.7849
38.6534
38.7206
38.6183
38.7302
38.5870
38.6715
38.6506
38.5338
38.4130
37.8475
37.9617
37.8806
37.5821
37.6863
37.7021
37.9185
37.7068
37.3781
37.2043
37.3292
37.6225
38.7382
38.6701
38.6541
38.9388
39.0766
39.1549
38.8920
38.9664
38.3188
38.6240
38.4205
38.0778
38.1031
37.6245
37.2791
37.3030
36.8947
36.8851
36.9612
36.9917
36.8633
36.9636
36.4291
36.2621
36.2815
36.1226
35.8446
35.7410
35.8080
36.2078
35.7960
35.6658
35.4415
35.4568
35.5107
35.4708
35.7859
35.5422
35.8141
35.6617
35.4416
35.2001
35.2352
34.9684
35.5019
35.7744
35.2490
35.5200
35.7454
36.2977
36.1396
35.9495
36.1593
36.3182
36.4794
36.5887
36.4136
36.6759
36.1450
36.4254
36.5834
36.3590
36.2048
36.1367
35.9799
36.1464
34.7810
35.3619
36.3006
35.2582
35.2986
35.7818
34.9816
35.5693
34.9883
34.8541
34.6719
34.8633
34.9089
34.9129
34.5499
34.3303
34.3617
34.2154
33.9535
34.0376
34.3137
34.1344
32.5103
34.6718
34.2028
32.0433
32.4901
31.5822
30.7162
30.4954
31.4340
29.7287
31.1053
31.3275
31.2022
34.1682
33.1729
30.5108
31.1499
30.2424
30.4204
30.3440
32.4148
32.8595
32.8239
32.5535
33.2931
32.6042
32.9635
33.0963
33.2397
32.7894
33.2556
33.2325
33.5382
33.3992
33.3536
32.7242
31.7635
32.0097
32.2970
32.6677
31.6759
31.4838
31.6294
31.2248
32.1319
31.8977
31.9763
28.8837
29.4383
30.1622
30.4854
30.6026
30.4794
30.4119
30.1854
30.9398
31.5193
31.6954
32.3299
32.4141
32.8416
32.3036
32.7656
32.7464
32.8776
33.0234
33.2736
33.3816
33.7956
33.3030
33.0723
33.3306
33.7585
33.9101
33.8697
34.3223
34.4502
35.0079
35.0150
34.9680
34.9836
35.1244
35.3545
35.2587
35.4721
35.4075
35.2567
35.4270
35.5270
35.6921
36.0960
35.8873
36.3394
36.2621
36.4296
36.4084
35.9131
36.2115
36.2798
36.0035
35.9051
35.6396
35.5654
35.5667
35.3952
35.1493
35.4258
35.1971
35.3948
35.3597
35.7828
35.5260
35.6011
35.7287
35.1795
35.1886
36.2236
36.1689
36.4302
36.9741
36.2980
35.9318
36.6301
34.6138
36.2524
35.2227
34.8397
35.2227
35.9852
35.9753
35.7765
35.6238
36.1136
34.7702
34.5069
34.4633
34.8496
35.1794
35.8559
35.3844
34.6730
34.8625
34.7278
30.9345
31.1671
30.9130
31.9562
32.3333
32.4237
32.2596
33.0316
33.5719
34.4114
34.3580
35.4291
35.6098
35.8963
36.4236
36.1238
35.9534
36.0429
35.5690
35.7399
35.1622
35.1726
34.7457
34.9174
34.6718
34.2757
34.1723
34.4048
34.7626
35.1615
35.0642
35.0420
34.9572
34.9561
35.4238
34.7445
34.2245
34.2136
33.6131
33.8951
33.8506
33.4807
33.0072
32.7912
32.4741
33.1252
33.1634
33.4701
33.0603
32.8720
33.1990
33.8638
33.7593
33.6476
34.4993
34.2913
34.1502
33.8143
34.7217
34.5801
34.6650
34.1920
34.6491
35.0518
34.6518
34.3606
33.9515
34.0765
33.8987
32.7757
33.1568
33.2425
33.5462
33.3039
33.7880
34.5473
34.0096
34.1005
35.0025
34.9036
35.5180
35.8422
35.4604
34.6862
33.6590
33.9158
34.3678
34.2716
34.9934
35.4695
35.3336
35.4771
34.7416
35.1186
35.0737
34.3939
34.3693
35.1199
34.1399
34.6103
34.2572
35.2357
34.3872
33.7994
33.9312
34.7404
35.5044
34.9458
34.3553
36.0745
35.1588
35.6947
35.3297
35.0990
35.1186
35.3779
34.5925
33.6932
33.7404
33.8045
33.5968
33.7807
32.5480
33.6808
33.2303
33.1625
33.7503
32.9301
32.7810
33.7723
33.5759
34.7510
34.9690
34.9970
34.8949
35.2771
34.9148
34.4816
33.5651
32.9595
33.0598
32.6422
32.3873
32.9727
33.6795
33.3682
32.9764
32.9132
32.0190
31.9824
31.2950
30.7276
30.4342
29.9873
30.5007
30.6222
30.2998
31.7628
31.7706
31.8900
31.9583
32.1403
31.7005
31.6115
31.7212
31.9772
31.5981
31.5854
31.4237
31.2199
31.6167
32.0560
32.4900
33.0351
33.5641
33.3463
33.0454
33.0641
33.5850
33.9275
34.3730
34.3227
34.2832
34.2632
33.8672
34.2733
34.0635
33.5899
33.3214
33.4068
33.3188
32.9940
32.7572
32.7596
32.7423
32.4506
32.6022
32.9004
32.9406
33.0986
32.5339
32.5709
32.8071
32.1984
31.9999
32.4657
33.1132
32.7442
32.0731
32.1091
30.9287
30.8004
30.4868
31.4902
31.6227
30.8570
31.5864
30.1607
28.9519
28.9773
29.2774
29.7723
29.7632
29.0774
29.5320
30.1313
30.9151
31.4198
31.6828
31.2490
30.4131
29.0750
28.1305
28.4774
28.0423
28.1538
27.7347
27.5760
27.9804
28.1467
27.9540
29.1505
29.3923
28.4104
28.5929
29.4245
29.5926
29.5105
29.9267
30.5243
31.0270
31.6493
31.5372
31.5452
32.0012
31.6984
31.7879
32.3802
32.5040
32.6328
32.6536
32.1664
32.5744
32.7892
33.0254
33.1494
34.2489
33.1645
32.7823
34.3566
33.5329
33.3165
32.6318
32.3747
31.5619
32.0683
32.2142
31.4900
32.3756
31.9996
32.4214
31.5948
31.6684
31.6197
32.9323
32.5877
32.2873
31.9012
32.1436
32.2009
31.7999
32.0761
31.4619
31.6172
31.4725
31.0035
30.6157
30.6612
29.7725
29.8875
29.2441
30.1667
30.8754
31.0986
31.8138
31.6317
31.5466
31.1622
30.8427
30.9199
30.9063
30.5472
30.4959
30.7195
32.4206
32.2994
32.1459
32.2633
31.8932
31.8740
31.5700
31.6874
31.4382
31.1896
31.4270
31.4150
31.0116
30.8726
31.0753
31.1572
31.3805
31.1017
31.7931
31.8252
31.7291
31.5627
31.9318
31.8182
31.1086
30.9382
30.7478
30.7836
30.4877
30.3990
31.0247
31.3548
30.9951
30.8243
30.5979
30.9184
30.8232
31.1598
30.8869
31.1222
30.9749
30.4595
30.5296
30.6860
31.0292
30.5789
30.4001
30.5048
31.2992
30.8704
30.8456
31.0472
30.8704
30.4591
29.5683
29.0595
29.0648
28.9999
28.9177
29.1848
28.1930
28.9006
29.1318
29.3427
29.2656
29.5138
29.6834
30.0353
30.8077
30.6736
28.8597
30.1151
30.4401
30.3929
30.0335
28.9164
30.4084
29.5563
30.0900
29.7825
29.2929
29.4642
29.5290
29.1535
29.2175
29.6282
29.5718
30.4650
29.9692
29.8312
30.1309
30.1042
29.8187
29.4217
29.5086
29.1823
29.2477
29.4334
29.5187
29.2360
29.6156
30.0456
30.2182
30.5912
30.7399
30.8101
31.1779
31.2333
31.0368
30.8846
31.0877
30.9679
31.3170
30.9812
31.1074
30.7801
30.3133
30.0779
30.4604
30.4748
30.6875
30.6528
31.5153
31.8021
31.5500
30.8359
31.1271
30.7641
30.2978
30.1920
30.7561
30.7361
29.9370
29.9964
29.9877
29.0169
28.9706
28.7053
29.7650
29.5433
28.6345
28.3074
30.2811
29.8360
29.3533
28.1777
28.1343
28.2050
28.4353
28.2684
28.1377
27.9507
28.2129
28.2821
27.7275
27.9634
27.5864
28.4847
28.0719
29.1403
28.9558
28.9103
29.5757
29.4797
29.4739
29.3519
29.3500
29.0849
29.4233
29.2340
28.8892
30.0489
30.1790
29.6259
29.4551
28.9418
28.6776
28.5391
28.7554
28.3908
28.2106
27.8194
27.1594
27.5354
27.9386
27.6874
27.8505
27.5468
27.2496
28.0516
27.4857
26.7667
27.1587
26.1659
27.7939
26.9199
27.7393
28.2029
28.1835
28.2159
28.1139
27.3501
28.4494
28.2231
28.4665
28.3222
27.3252
27.9716
27.4450
27.2253
26.8456
27.2006