Historique dirham marocain / peso philippin

Historique des taux quotidiens MAD /PHP depuis le dimanche, 5 août 2001.

Le maximum a été atteint le

1 dirham marocain = 6.8518 peso philippin

le minimum le

1 dirham marocain = 4.3280 peso philippin

Historique des prix PHP / MAD

Date MAD/PHP
5.6250
5.6886
5.6211
5.5385
5.4684
5.4631
5.4183
5.3937
5.3880
5.4459
5.4193
5.4118
5.3832
5.4378
5.4271
5.4231
5.3418
5.3525
5.4143
5.3963
5.3823
5.4273
5.4666
5.3652
5.3664
5.3553
5.3700
5.3678
5.4579
5.4245
5.3797
5.3683
5.1629
5.3530
5.2962
5.3007
5.2707
5.2852
5.2405
5.2811
5.2804
5.2783
5.2249
5.2142
5.2356
5.2800
5.2929
5.3014
5.2567
5.2933
5.2961
5.2492
5.2444
5.1594
5.1438
5.1125
5.1370
5.1921
5.2113
5.1534
5.1477
5.1418
5.1822
5.1095
5.1272
5.0845
5.0516
4.9222
4.9151
5.0827
5.2169
5.3942
5.3648
5.3125
5.2545
5.2002
5.2467
5.2939
5.2771
5.3006
5.2670
5.3340
5.2911
5.2843
5.2627
5.2677
5.2918
5.2601
5.2665
5.2589
5.2494
5.3066
5.3214
5.3337
5.3606
5.3087
5.3703
5.3911
5.3632
5.4042
5.4724
5.4483
5.4634
5.4728
5.3087
5.3207
5.3385
5.3465
5.3150
5.4000
5.4127
5.4121
5.3460
5.3816
5.4480
5.4426
5.3784
5.3944
5.4105
5.3796
5.4101
5.4132
5.4531
5.4875
5.4360
5.4020
5.4390
5.4860
5.4677
5.4910
5.5119
5.5154
5.4823
5.5291
5.4865
5.5491
5.5221
5.5585
5.5308
5.5112
5.5530
5.5509
5.6069
5.6194
5.6712
5.7282
5.7120
5.7383
5.7977
5.7631
5.7165
5.6710
5.6693
5.6009
5.6091
5.5797
5.6284
5.6699
5.6547
5.6737
5.6300
5.6373
5.6062
5.6193
5.5426
5.5209
5.5610
5.5947
5.5382
5.5574
5.6801
5.6835
5.6551
5.6742
5.7271
5.6846
5.6666
5.6511
5.6300
5.7089
5.6401
5.6108
5.5936
5.5294
5.4680
5.3587
5.3490
5.3331
5.3383
5.3211
5.3793
5.3500
5.3715
5.3945
5.3676
5.4338
5.4567
5.4375
5.4208
5.4043
5.4052
5.4813
5.4490
5.4606
5.4557
5.4314
5.4270
5.3296
5.3457
5.3235
5.2703
5.2660
5.2301
5.1428
5.1014
5.0717
5.0778
5.0850
5.1089
5.0288
5.0386
5.0632
5.0198
4.9249
4.9204
4.9961
5.0508
5.0103
5.0042
4.9981
4.9884
5.0128
4.9549
4.9764
4.9719
4.9968
4.9886
4.9221
4.8983
4.9003
4.9043
4.9622
4.9854
4.9357
4.9602
4.9326
4.9694
4.9130
4.8670
4.9346
4.9615
4.9631
4.9953
4.9286
4.9124
4.8241
4.7654
4.8181
4.7514
4.7945
4.8225
4.7851
4.7689
4.8177
4.8601
4.8052
4.7964
4.7568
4.7861
4.7867
4.8188
4.8386
4.9157
4.8741
4.8139
4.7651
4.7910
4.7913
4.7613
4.8022
4.7758
4.7595
4.8335
4.8728
4.9147
4.9054
4.8238
4.8081
4.8369
4.7556
4.7612
4.7697
4.7757
4.8061
4.7535
4.6952
4.7078
4.7353
4.7381
4.7705
4.7544
4.7767
4.7430
4.7827
4.8241
4.7870
4.8390
4.8257
4.8149
4.9081
4.7351
4.6665
4.6499
4.6560
4.5730
4.6098
4.6127
4.6546
4.6728
4.6753
4.6627
4.5230
4.5486
4.6144
4.5960
4.5869
4.4772
4.4417
4.4406
4.5101
4.5317
4.5596
4.4007
4.4805
4.5741
4.6418
4.6395
4.6429
4.6172
4.5772
4.7491
4.8631
4.9140
4.9534
4.9638
5.0398
4.9965
5.0694
5.0733
5.0763
5.0636
5.0886
5.1345
5.1682
5.1355
5.1146
5.1528
5.1590
5.1493
5.0642
5.1317
5.1945
5.2255
5.2552
5.2444
5.2092
5.2333
5.2788
5.2737
5.3227
5.3089
5.3129
5.2860
5.3200
5.3152
5.3308
5.3498
5.4708
5.4908
5.4542
5.4790
5.4920
5.4889
5.5427
5.5254
5.4883
5.4702
5.4558
5.4317
5.4730
5.4835
5.5292
5.4604
5.4359
5.4164
5.4412
5.4109
5.3954
5.3794
5.2852
5.2939
5.2525
5.2134
5.2205
5.2782
5.2577
5.2115
5.2216
5.2417
5.2130
5.1999
5.2368
5.2533
5.2896
5.2157
5.1971
5.1585
5.1447
5.1112
5.0957
5.0578
5.0594
5.1678
5.1213
5.0797
4.9281
4.8480
4.7778
4.8032
4.8120
4.8378
4.8425
4.8414
4.8277
4.7256
4.7504
4.7444
4.7640
4.7703
4.8056
4.8598
4.8776
4.9147
4.9154
4.8487
4.8570
4.8227
4.8590
4.8667
4.8440
4.7651
4.7969
4.7787
4.7410
4.7145
4.7564
4.7965
4.8469
4.8257
4.8402
4.8412
4.8539
4.8855
4.7834
4.7645
4.7870
4.7396
4.6930
4.7010
4.6646
4.6401
4.6503
4.6931
4.7650
4.8313
4.8195
4.8680
4.9123
4.9446
4.9719
4.9613
4.9680
4.9969
5.0387
5.0194
5.0272
5.1048
5.1183
5.0733
5.0198
5.0795
5.1471
5.0604
5.0299
4.9995
5.0676
5.0625
5.0127
5.0739
5.1001
5.1128
5.1382
5.1751
5.1887
5.2231
5.2258
5.2676
5.2585
5.2960
5.3278
5.2903
5.2519
5.2352
5.2529
5.3022
5.2137
5.2734
5.4200
5.4000
5.3732
5.3470
5.3325
5.3728
5.3658
5.3545
5.5117
5.4706
5.4975
5.5115
5.5534
5.4732
5.4065
5.4167
5.4500
5.5550
5.5635
5.4698
5.4992
5.4609
5.4152
5.4695
5.3886
5.3755
5.3523
5.2829
5.2482
5.2468
5.4116
5.4036
5.2935
5.1586
5.2235
5.1950
5.2460
5.2191
5.2190
5.2350
5.3608
5.3134
5.3244
5.3011
5.3510
5.3418
5.3801
5.3355
5.2881
5.1637
5.0987
5.1484
5.1747
5.1695
5.2518
5.3319
5.3118
5.3744
5.4043
5.2681
5.2648
5.1908
5.1045
5.1624
5.1133
5.1682
5.2312
5.0659
5.2682
5.2906
5.2823
5.3603
5.4238
5.4257
5.4517
5.5045
5.5878
5.5832
5.5687
5.6034
5.6182
5.6759
5.7621
5.7951
5.8233
5.8386
5.8422
5.8959
5.9199
5.9427
6.0025
6.2152
6.1720
6.1175
6.1661
6.1960
6.1877
6.1119
6.0619
6.0280
6.1624
6.1690
6.2234
6.1699
6.1646
6.1439
6.0362
5.9916
6.0883
6.0585
6.0258
5.9918
5.9732
6.0109
5.9503
5.9471
5.8662
5.9179
5.8297
5.7243
5.7335
5.7053
5.7261
5.6151
5.6959
5.7677
5.7473
5.8063
5.6709
5.5285
5.5861
5.5513
5.4770
5.5044
5.4355
5.5437
5.5458
5.7018
5.7210
5.9985
5.8658
5.7634
5.6545
5.5839
5.7505
5.6564
5.6362
5.6001
5.5754
5.7559
5.7377
5.7537
5.9553
5.9457
5.9088
5.8573
5.9685
5.9400
5.8743
5.8468
6.0141
6.0418
6.1205
6.2680
6.2252
6.1663
6.0347
6.0104
6.0685
5.9013
5.9832
5.8185
5.7663
5.7102
5.7544
5.8032
5.7506
5.6971
5.7184
5.5939
5.7256
5.4780
5.3978
5.2797
5.2508
5.2442
5.2897
5.3137
5.2524
5.3034
5.2971
5.3498
5.2657
5.2296
5.3844
5.4702
5.5720
5.5893
5.5049
5.5777
5.5820
5.5063
5.5206
5.5220
5.6588
5.6603
5.7181
5.7626
5.6335
5.6933
5.6316
5.5621
5.6016
5.5455
5.5135
5.5897
5.5991
5.5892
5.5543
5.5518
5.5684
5.5240
5.5389
5.5531
5.7027
5.7642
5.7699
5.7440
5.7757
5.7390
5.7928
5.7052
5.7934
5.7036
5.7182
5.6808
5.6757
5.6233
5.6490
5.7169
5.7215
5.7068
5.6821
5.8180
5.8400
5.7980
5.8398
5.9815
5.8513
5.7859
5.7425
5.7281
5.7186
5.6937
5.6708
5.7118
5.7338
5.8007
5.7526
5.7984
5.8566
5.9184
5.9745
5.8952
5.9541
5.9287
5.9550
5.9853
5.9988
6.1104
6.0688
6.0722
6.0391
6.1570
6.0776
6.0555
6.0477
5.9063
5.8781
5.7883
5.6485
5.6445
5.6206
5.6108
5.6428
5.5808
5.5923
5.6373
5.6730
5.6178
5.6915
5.7677
5.9192
5.8148
5.8103
5.6854
5.7632
5.8430
5.8561
5.8234
5.8330
5.9173
5.8699
5.9100
6.0271
6.0605
6.1339
6.1272
6.0838
6.1841
6.2212
6.2298
6.3819
6.2668
6.2171
6.2666
6.2774
6.2407
6.1192
6.1232
6.1720
6.1181
6.1524
6.1861
6.0720
6.0753
6.1495
6.2196
6.2181
6.2230
6.2793
6.3078
6.3884
6.3499
6.3685
6.3466
6.4147
6.4730
6.4658
6.4978
6.4546
6.3772
6.3317
6.4722
6.5108
6.5496
6.6057
6.7688
6.7841
6.7376
6.7083
6.7393
6.6744
6.5841
6.5635
6.5483
6.4727
6.4963
6.3779
6.3287
6.2876
6.2941
6.2136
6.2486
6.1743
6.1762
6.1972
6.2472
6.2067
6.1418
6.2064
6.2950
6.2690
6.2354
6.2367
6.1982
6.1481
6.2283
6.2027
6.1025
6.1459
6.0553
6.0918
6.0332
6.1656
6.2271
6.1892
6.2386
6.3362
6.2922
6.3074
6.3622
6.3968
6.4566
6.4060
6.3413
6.3108
6.2390
6.3676
6.3367
6.2521
6.2169
6.1636
6.1804
6.0893
5.9814
5.9817
5.8602
5.8876
5.9728
5.8300
5.8612
5.8679
5.7770
5.8266
5.7301
5.6727
5.6016
5.5997
5.6910
5.7115
5.7071
5.7422
5.5896
5.5811
5.5995
5.6113
5.6728
5.7966
5.7648
5.6991
5.7063
5.5972
5.5503
5.4424
5.4128
5.3107
5.3076
5.3636
5.4823
5.4721
5.5567
5.5171
5.4810
5.4426
5.4162
5.4249
5.3948
5.4353
5.3509
5.2874
5.2425
5.2213
5.1745
5.1653
5.0823
5.0298
5.0604
5.0985
5.0752
4.9969
4.9427
4.9518
4.9776
4.9401
4.9247
4.9063
4.8539
4.8516
4.8516
4.8475
4.8474
4.8303
4.8266
4.8188
4.8083
4.7915
4.7407
4.7566
4.6974
4.5572
4.5957
4.5355
4.4654
4.3801
4.3762
4.4145
4.4476
4.4222
4.3938
4.3878
4.3720
4.3843
4.3961
4.3670
4.3382
4.3880
4.3763
4.4170
4.3474
4.3280
4.4349
4.4621
4.4845
4.4492
4.4011
4.5828
4.5141
4.5402
4.4780
4.4868
4.5239
4.5223
4.5405
4.5109
4.5599
4.5831
4.5326
4.5325
4.5924
4.5105
4.4887
4.5066
4.5460
4.4913
4.5844